|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 8, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $32.8100 One month high (close): $35.8100
XLF Daily Change: 1.76% Daily StdDev 1.48% XLF EMA_5_Trend: 0.6% 10Minute StdDev: $0.4702
Latest Price : $34.05(1.76%) | Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.2
| Thu. Sep. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 14 | 34.21 | 33.45 | 33.22(0.18) | 33.6(0.27) | 33.86(0.42) | 33.98 | -0.2 | | -12 | 44(3.5) | 20 | [12] | [40] | [5] | 89 | 152 | UT | 0.3 | OpenLong | | (12) | 28 | 10 | -4 | 20 | 1.7,96 | 34 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.6(weak_hourly_sma_10 -1.12%) 33.22(weak_hourly_sma_20 -2.24%) Resistance Levels: 34.21(daily_ema_20 0.68%)
|
| 2 | Sep/8 | 13 | 34.21 | 33.45 | 33.16(0.12) | 33.51(0.3) | 33.72(0.27) | 33.93 | -0.3 | | -12 | 40(4.2) | 15 | [8] | [30] | [14] | 94 | 175 | UT | 0.5 | OpenLong | | (12) | 18 | 37 | -2 | 20 | 1.9,96 | 34 | 3 | Sep/8 | 12 | 34.21 | 33.45 | 33.12(0.06) | 33.41(0.24) | 33.63(0.18) | 33.74 | -0.5 | | -12 | 36(2.4) | -45 | [4] | [21] | [-7] | 89 | 173 | CR | 0.3 | OpenShort | | (6) | 12 | -27 | 8 | 9 | 1.7,96 | 34 | 4 | Sep/8 | 11 | 34.21 | 33.45 | 33.1(0.06) | 33.33(0.33) | 33.57(0.36) | 33.88 | -0.3 | | -12 | 34(2.9) | -5 | [4] | [36] | [14] | 102 | 270 | RG | 0.9 | SmallShort | | (8) | 24 | 26 | 7 | 20 | 2.3,94 | 34 | 5 | Sep/8 | 10 | 34.21 | 33.45 | 33.1(0) | 33.22(0.33) | 33.45(0.42) | 33.75 | -0.5 | | -12 | 31(0.5) | -25 | [0] | [39] | [34] | 99 | 308 | UR | 1 | SmallShort | | (0) | 28 | 83 | 13 | 20 | 2.2,94 | 34 | | | |
6 | Sep/8 | 9 | 34.21 | 33.45 | 33.08(-0.03) | 33.11(0.18) | 33.31(0.03) | 33.33 | -0.9 | | -12 | 30(-1.7) | -50 | [-2] | [7] | [-7] | 64 | 118 | RG | 0.1 | Wait? | | (-4) | 2 | -28 | 11 | 3 | 0.8,94 | 34 | 7 | Sep/7 | 15 | 34.24 | 33.46 | 33.08(0) | 33.05(0.18) | 33.3(0.3) | 33.47 | -0.8 | | -12 | 32(0.4) | -25 | [0] | [25] | [10] | 80 | 188 | UR | 0.5 | SmallShort? | | (0) | 20 | 10 | 21 | 20 | 1.2,100 | 28 | 8 | Sep/7 | 14 | 34.24 | 33.46 | 33.09(0.06) | 32.99(0.18) | 33.2(0.36) | 33.42 | -0.8 | | -12 | 32(0.9) | 10 | [4] | [31] | [18] | 59 | 130 | RG | 0.7 | Wait | | (-2) | 24 | 30 | 22 | 20 | 1,84 | 28 | 9 | Sep/7 | 13 | 34.24 | 33.46 | 33.07(0.06) | 32.93(0.18) | 33.08(0.3) | 33.27 | -1 | | -12 | 31(0.1) | 5 | [4] | [27] | [13] | 31 | 75 | RG | 0.6 | Wait | | (4) | 20 | 20 | 22 | 20 | 0.6,66 | 28 | 10 | Sep/7 | 12 | 34.24 | 33.46 | 33.05(0.03) | 32.87(0.09) | 32.98(0.24) | 33.17 | -1.1 | | -12 | 31(-0.1) | -10 | [2] | [19] | [9] | 17 | 72 | RG | 0.6 | Wait | | (2) | 16 | 4 | 22 | 20 | 0.4,57 | 28 | | | |
11 | Sep/7 | 11 | 34.24 | 33.46 | 33.04(0.06) | 32.84(0.06) | 32.9(0.27) | 33.15 | -1.1 | | -12 | 31(-0.2) | 20 | [4] | [20] | [18] | -7 | 38 | UT | 0.8 | OpenLong | | (4) | 18 | 32 | 18 | 20 | 0.4,33 | 28 | 12 | Sep/7 | 10 | 34.24 | 33.46 | 33.02(0.03) | 32.82(-0.03) | 32.81(0.12) | 32.99 | -1.2 | | -12 | 31(-0.5) | -15 | [2] | [7] | [12] | -34 | -10 | RG | 0.6 | Wait | | (0) | 8 | 24 | 10 | 20 | -0.1,19 | 28 | 13 | Sep/7 | 9 | 34.24 | 33.46 | 33.01(0.03) | 32.83(-0.09) | 32.81(0) | 32.87 | -1.4 | | -12 | 32(-0.9) | -25 | [2] | [-3] | [11] | -49 | -70 | RG | 0.3 | Wait? | | (2) | 0 | 20 | 5 | 20 | -0.4,11 | 28 | 14 | Sep/6 | 15 | 34.26 | 33.51 | 33.01(0) | 32.86(-0.27) | 32.77(0.06) | 32.77 | -1.5 | | -14 | 32(-0.6) | -40 | [0] | [-7] | [3] | -62 | -55 | DP | 0 | OpenShort? | | (2) | 4 | 4 | -1 | 20 | -0.7,6 | 18 | 15 | Sep/6 | 14 | 34.26 | 33.51 | 33(-0.06) | 32.95(-0.3) | 32.75(-0.06) | 32.75 | -1.5 | | -14 | 33(0.4) | -50 | [-4] | [-18] | [5] | -63 | -33 | DP | 0 | OpenShort | | (-2) | -4 | 12 | -4 | 20 | -0.8,7 | 18 | | | |
16 | Sep/6 | 13 | 34.26 | 33.51 | 33.02(-0.06) | 33.05(-0.24) | 32.77(-0.18) | 32.69 | -1.6 | | -14 | 33(0.8) | -50 | [-4] | [-24] | [-9] | -65 | -85 | DT | -0.2 | OpenShort | | (-4) | -12 | -20 | 0 | -20 | -1,10 | 18 | 17 | Sep/6 | 12 | 34.26 | 33.51 | 33.04(-0.06) | 33.13(-0.21) | 32.83(-0.15) | 32.79 | -1.5 | | -14 | 32(0.4) | -50 | [-4] | [-21] | [-8] | -59 | -57 | DT | -0.1 | OpenShort | | (-4) | -10 | -16 | -6 | -20 | -0.8,11 | 18 | 18 | Sep/6 | 11 | 34.26 | 33.51 | 33.06(-0.06) | 33.2(-0.03) | 32.88(-0.18) | 32.87 | -1.4 | | -14 | 31(-0.2) | -50 | [-4] | [-17] | [8] | -51 | -45 | DP | -0 | OpenShort | | (-4) | -12 | 40 | -9 | -20 | -0.6,14 | 18 | 19 | Sep/6 | 10 | 34.26 | 33.51 | 33.08(-0.12) | 33.21(-0.12) | 32.94(-0.69) | 32.67 | -1.6 | | -14 | 32(1.8) | -50 | [-8] | [-56] | [-24] | -66 | -175 | DT | -0.9 | OpenShort | | (-6) | -47 | -34 | -24 | -20 | -1.3,17 | 18 | 20 | Sep/6 | 9 | 34.26 | 33.51 | 33.12(-0.06) | 33.25(0.03) | 33.17(-0.45) | 32.84 | -1.4 | | -14 | 30(-0.3) | -50 | [-4] | [-33] | [-17] | -42 | -135 | DT | -1.1 | OpenShort? | | (-4) | -31 | -22 | -24 | -20 | -0.9,31 | 18 | | | |
21 | Sep/2 | 15 | 34.32 | 33.65 | 33.14(-0.09) | 33.24(0.03) | 33.32(-0.36) | 32.95 | -1.5 | | -13 | 30(-2.4) | -50 | [-6] | [-28] | [-21] | -24 | -60 | DT | -1.2 | OpenShort? | | (-6) | -25 | -30 | -35 | -20 | -0.6,41 | 23 | 22 | Sep/2 | 14 | 34.32 | 33.65 | 33.17(-0.03) | 33.23(0.09) | 33.44(-0.24) | 33.1 | -1.3 | | -13 | 33(-0.2) | -50 | [-2] | [-17] | [-16] | 7 | -50 | DT | -1.1 | OpenShort | | (-4) | -16 | -18 | -31 | -20 | -0.2,62 | 23 | 23 | Sep/2 | 13 | 34.32 | 33.65 | 33.18(-0.03) | 33.2(0.18) | 33.52(0.12) | 33.19 | -1.2 | | -13 | 33(-0.4) | -50 | [-2] | [11] | [-33] | 31 | 64 | RG | -1.1 | SmallLong | | (0) | 8 | -84 | -13 | -20 | 0,81 | 23 | 24 | Sep/2 | 12 | 34.32 | 33.65 | 33.19(0.06) | 33.14(0.24) | 33.48(0.45) | 33.62 | -0.8 | | -13 | 33(2.2) | -10 | [4] | [37] | [-2] | 82 | 185 | CR | 0.5 | OpenShort | | (4) | 31 | -22 | 13 | 20 | 1.4,97 | 23 | 25 | Sep/2 | 11 | 34.32 | 33.65 | 33.17(0.06) | 33.06(0.18) | 33.33(0.51) | 33.73 | -0.6 | | -13 | 31(2.9) | -5 | [4] | [39] | [28] | 100 | 240 | RG | 1.4 | SmallShort | | (4) | 35 | 34 | 43 | 20 | 2,100 | 23 | | | |
26 | Sep/2 | 10 | 34.32 | 33.65 | 33.15(0.03) | 33(0.15) | 33.16(0.45) | 33.56 | -0.8 | | -13 | 28(1.5) | 0 | [2] | [33] | [19] | 71 | 205 | RG | 1.5 | SmallShort | | (2) | 31 | 18 | 38 | 20 | 1.6,81 | 23 | 27 | Sep/2 | 9 | 34.32 | 33.65 | 33.14(0.03) | 32.95(0.06) | 33.01(0.4) | 33.47 | -0.9 | | -13 | 27(0.5) | 0 | [2] | [27] | [46] | 42 | 173 | RG | 1.9 | SmallShort? | | (2) | 27 | 98 | 33 | 20 | 1.3,59 | 23 | 28 | Sep/1 | 15 | 34.37 | 33.85 | 33.13(-0.09) | 32.93(-0.09) | 32.88(0.21) | 32.98 | -1.5 | | -10 | 26(-2.6) | -50 | [-6] | [6] | [8] | -29 | 99 | UR | 0.4 | SmallShort? | | (-4) | 14 | 10 | 15 | 20 | -0.6,36 | 24 | 29 | Sep/1 | 14 | 34.37 | 33.85 | 33.16(-0.09) | 32.96(-0.12) | 32.81(0.09) | 32.93 | -1.6 | | -10 | 29(-1) | -50 | [-6] | [-3] | [8] | -43 | 45 | DP | 0.5 | OpenShort | | (-6) | 6 | 10 | 15 | 20 | -0.9,30 | 24 | 30 | Sep/1 | 13 | 34.37 | 33.85 | 33.19(-0.12) | 33(-0.15) | 32.78(-0.18) | 32.88 | -1.7 | | -10 | 30(-0.6) | -50 | [-8] | [-23] | [7] | -56 | -11 | DP | 0.4 | OpenShort | | (-8) | -12 | 10 | 21 | 3 | -1.2,24 | 24 | | | |
31 | Sep/1 | 12 | 34.37 | 33.85 | 33.23(-0.12) | 33.05(-0.18) | 32.84(-0.18) | 32.83 | -1.7 | | -10 | 30(0.3) | -50 | [-8] | [-24] | [6] | -74 | -41 | DP | -0 | OpenShort | | (-8) | -12 | 10 | 16 | -3 | -1.5,14 | 24 | 32 | Sep/1 | 11 | 34.37 | 33.85 | 33.27(-0.12) | 33.11(-0.18) | 32.9(-0.27) | 32.78 | -1.8 | | -10 | 30(2.3) | -50 | [-8] | [-30] | [8] | -89 | -95 | DP | -0.4 | OpenShort | | (-10) | -18 | 32 | -1 | -20 | -1.8,6 | 24 | 33 | Sep/1 | 10 | 34.37 | 33.85 | 33.31(-0.12) | 33.17(-0.18) | 32.99(-0.36) | 32.62 | -1.9 | | -10 | 28(6.2) | -50 | [-8] | [-36] | [-18] | -118 | -178 | DT | -1.5 | HoldShort | | (-10) | -25 | -34 | -7 | -20 | -2.8,2 | 24 | 34 | Sep/1 | 9 | 34.37 | 33.85 | 33.35(-0.09) | 33.23(-0.15) | 33.11(-0.33) | 32.79 | -1.8 | | -10 | 21(5) | -50 | [-6] | [-33] | [-32] | -121 | -162 | DT | -1.7 | HoldShort? | | (-6) | -22 | -74 | -15 | -20 | -2.9,2 | 24 | 35 | Aug/31 | 15 | 34.4 | 34.1 | 33.38(-0.06) | 33.28(-0.06) | 33.22(-0.15) | 33.16 | -1.4 | | -8 | 16(0.6) | -50 | [-4] | [-17] | [-2] | -86 | -46 | DT | -0.4 | HoldShort? | | (-2) | -10 | 6 | -10 | -20 | -1.5,2 | 33 | | | |
36 | Aug/31 | 14 | 34.4 | 34.1 | 33.4(-0.09) | 33.3(-0.06) | 33.27(-0.18) | 33.13 | -1.4 | | -8 | 16(-2.3) | -50 | [-6] | [-20] | [-9] | -96 | -33 | DT | -1 | HoldShort | | (-4) | -12 | -16 | -21 | -6 | -1.9,2 | 33 | 37 | Aug/31 | 13 | 34.4 | 34.1 | 33.43(-0.12) | 33.32(-0.03) | 33.33(-0.09) | 33.21 | -1.4 | | -8 | 18(-2.9) | -50 | [-8] | [-13] | [-8] | -76 | 30 | DT | -0.8 | HoldShort | | (-8) | -6 | -12 | -15 | -18 | -1.4,9 | 33 | 38 | Aug/31 | 12 | 34.4 | 34.1 | 33.47(-0.12) | 33.33(-0.09) | 33.36(0.03) | 33.27 | -1.3 | | -8 | 21(-3.3) | -50 | [-8] | [-7] | [-5] | -57 | 71 | DT | -0.5 | OpenShort | | (-6) | 2 | -12 | -7 | 6 | -1.1,21 | 33 | 39 | Aug/31 | 11 | 34.4 | 34.1 | 33.51(-0.09) | 33.36(-0.09) | 33.35(0.06) | 33.33 | -1.2 | | -8 | 24(-3) | -50 | [-6] | [-4] | [-1] | -32 | 58 | DT | -0.1 | OpenShort | | (-8) | 4 | -12 | 11 | 9 | -0.8,38 | 33 | 40 | Aug/31 | 10 | 34.4 | 34.1 | 33.54(-0.12) | 33.39(-0.03) | 33.33(0.03) | 33.39 | -1.1 | | -8 | 27(-3.9) | -50 | [-8] | [-5] | [-2] | -30 | 91 | DT | 0.2 | OpenShort | | (-6) | 2 | -16 | 15 | 9 | -0.6,35 | 33 | | | |
41 | Aug/31 | 9 | 34.4 | 34.1 | 33.58(-0.15) | 33.4(-0.09) | 33.32(0.03) | 33.47 | -1.1 | | -8 | 31(-6.9) | -50 | [-10] | [-7] | [15] | -36 | 131 | DP | 0.5 | OpenShort? | | (-8) | 2 | 30 | 13 | 20 | -0.4,24 | 33 | 42 | Aug/30 | 15 | 34.44 | 34.35 | 33.63(-0.24) | 33.43(-0.06) | 33.32(0) | 33.32 | -1.3 | | -3 | 38(-8.8) | -50 | [-16] | [-9] | [4] | -65 | 156 | DP | 0 | OpenShort? | | (-12) | 0 | 12 | 2 | -9 | -0.9,8 | 40 | 43 | Aug/30 | 14 | 34.44 | 34.35 | 33.71(-0.18) | 33.45(-0.06) | 33.31(-0.18) | 33.26 | -1.3 | | -3 | 47(-3.6) | -50 | [-12] | [-21] | [-2] | -75 | 10 | DT | -0.1 | HoldShort | | (-16) | -12 | 2 | -0 | -20 | -1.1,3 | 40 | 44 | Aug/30 | 13 | 34.44 | 34.35 | 33.77(-0.21) | 33.47(-0.03) | 33.37(-0.21) | 33.25 | -1.4 | | -3 | 51(-1.8) | -50 | [-14] | [-22] | [-11] | -76 | 13 | DT | -0.3 | HoldShort | | (-14) | -14 | -24 | -0 | -20 | -1.2,4 | 40 | 45 | Aug/30 | 12 | 34.44 | 34.35 | 33.84(-0.18) | 33.48(-0.03) | 33.44(-0.15) | 33.37 | -1.2 | | -3 | 52(-1.6) | -50 | [-12] | [-18] | [-1] | -71 | 7 | DT | -0.2 | OpenShort | | (-14) | -10 | 4 | -4 | -18 | -1,4 | 40 | | | |
46 | Aug/30 | 11 | 34.44 | 34.35 | 33.9(-0.18) | 33.49(-0.18) | 33.49(-0.18) | 33.35 | -1.2 | | -3 | 54(0) | -50 | [-12] | [-25] | [3] | -74 | -20 | DP | -0.3 | OpenShort | | (-12) | -12 | 6 | -4 | 15 | -1.2,6 | 40 | 47 | Aug/30 | 10 | 34.44 | 34.35 | 33.96(-0.21) | 33.55(-0.18) | 33.55(-0.15) | 33.32 | -1.3 | | -3 | 54(0.1) | -50 | [-14] | [-23] | [-19] | -75 | -12 | DT | -0.5 | HoldShort | | (-14) | -10 | -51 | -5 | -18 | -1.3,8 | 40 | 48 | Aug/30 | 9 | 34.44 | 34.35 | 34.03(-0.15) | 33.61(-0.12) | 33.6(0.12) | 33.58 | -1 | | -3 | 54(-0.8) | -50 | [-10] | [-2] | [-2] | -60 | 54 | DT | -0 | OpenShort? | | (-10) | 8 | 0 | -20 | 20 | -1,15 | 40 | 49 | Aug/29 | 15 | 34.44 | 34.6 | 34.08(-0.12) | 33.65(-0.12) | 33.56(0.09) | 33.58 | -1 | | 0 | 55(0.5) | -30 | [-8] | [-3] | [-5] | -61 | -4 | DT | 0 | OpenShort? | | (-12) | 6 | -10 | -20 | 18 | -1,14 | 51 | 50 | Aug/29 | 14 | 34.44 | 34.6 | 34.12(-0.09) | 33.69(-0.18) | 33.53(0.12) | 33.63 | -0.9 | | 0 | 54(1.5) | -10 | [-6] | [-2] | [-1] | -61 | -18 | DT | 0.2 | OpenShort | | (-8) | 8 | 2 | -20 | 18 | -1,14 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|