|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $156.3700 One month high (close): $175.0400
PNC Daily Change: 2.03% Daily StdDev 1.66% PNC EMA_5_Trend: 0.61% 10Minute StdDev: $2.6971
Latest Price : $162.85(2.03%) | Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.6) Thu. Sep 8, 2022($2.2) Wed. Sep 7, 2022($1.6) Tue. Sep 6, 2022($2.2) Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($1) Wed. Aug 31, 2022($0.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 165.46 | 160.2 | 158.44(0.16) | 160.69(0.28) | 162.12(0.37) | 162.48 | -0.5 | | -16 | 40(2.8) | 5 | [10] | [32] | [0] | 88 | 181 | RG | 0.1 | Wait | | (12) | 22 | -1 | -5 | 17 | 1.6,98 | 30 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.94%(60%)
Daily Trend: %
Up Forces:
Down Forces: 160.2(daily_ema_10 -1.4%)
Support Levels: 160.69(weak_hourly_sma_10 -1.1%) 158.44(weak_hourly_sma_20 -2.49%)
Resistance Levels: 165.46(daily_ema_20 1.83%)
|
| | | 2 | Sep/8 | 13 | 165.46 | 160.2 | 158.19(0.13) | 160.24(0.35) | 161.52(0.35) | 162.51 | -0.5 | | -16 | 37(3.3) | 15 | [8] | [32] | [11] | 93 | 227 | UT | 0.4 | OpenLong | | (10) | 21 | 29 | -3 | 20 | 1.8,98 | 30 | | 3 | Sep/8 | 12 | 165.46 | 160.2 | 157.98(0.08) | 159.68(0.35) | 160.96(0.24) | 161.7 | -0.6 | | -16 | 34(2.4) | -30 | [5] | [25] | [-3] | 91 | 219 | CR | 0.3 | OpenShort | | (6) | 15 | -14 | 6 | 11 | 1.7,98 | 30 | | 4 | Sep/8 | 11 | 165.46 | 160.2 | 157.85(0.04) | 159.12(0.37) | 160.58(0.39) | 162.11 | -0.5 | | -16 | 31(1.7) | -20 | [2] | [34] | [10] | 102 | 331 | RG | 0.8 | SmallShort | | (6) | 24 | 13 | 9 | 20 | 2.1,99 | 30 | | 5 | Sep/8 | 10 | 165.46 | 160.2 | 157.79(0.02) | 158.53(0.39) | 159.95(0.49) | 161.75 | -0.6 | | -16 | 29(0.3) | -20 | [1] | [40] | [34] | 102 | 357 | RG | 1 | SmallShort | | (2) | 30 | 78 | 15 | 20 | 2.1,99 | 30 | | | | |
| 6 | Sep/8 | 9 | 165.46 | 160.2 | 157.76(-0.06) | 157.91(0.24) | 159.17(0.13) | 159.6 | -0.9 | | -16 | 29(-1.8) | -50 | [-4] | [13] | [2] | 74 | 217 | UR | 0.2 | SmallShort? | | (-4) | 8 | -6 | 14 | 16 | 1,99 | 30 | | 7 | Sep/7 | 15 | 165.78 | 160.55 | 157.86(-0.02) | 157.53(0.25) | 158.96(0.37) | 159.76 | -0.9 | | -16 | 31(-0.4) | -35 | [-1] | [27] | [8] | 75 | 238 | UR | 0.4 | SmallShort? | | (-2) | 22 | 2 | 22 | 20 | 1,100 | 23 | | 8 | Sep/7 | 14 | 165.78 | 160.55 | 157.89(0.06) | 157.13(0.25) | 158.38(0.48) | 159.72 | -0.9 | | -16 | 31(0.6) | 5 | [4] | [36] | [18] | 58 | 184 | RG | 0.7 | Wait | | (-2) | 29 | 27 | 24 | 20 | 0.9,85 | 23 | | 9 | Sep/7 | 13 | 165.78 | 160.55 | 157.79(0.04) | 156.74(0.24) | 157.62(0.33) | 158.98 | -1.1 | | -16 | 31(0.3) | -0 | [2] | [26] | [16] | 31 | 125 | RG | 0.7 | Wait | | (2) | 20 | 25 | 24 | 20 | 0.6,66 | 23 | | 10 | Sep/7 | 12 | 165.78 | 160.55 | 157.73(0.02) | 156.36(0.12) | 157.1(0.29) | 158.28 | -1.2 | | -16 | 30(0) | -10 | [1] | [19] | [11] | 10 | 85 | RG | 0.6 | Wait | | (1) | 18 | 8 | 23 | 20 | 0.3,52 | 23 | | | | |
| 11 | Sep/7 | 11 | 165.78 | 160.55 | 157.73(0) | 156.18(0.04) | 156.65(0.37) | 158.07 | -1.2 | | -16 | 30(0) | 0 | [0] | [22] | [23] | -15 | 117 | UR | 0.7 | SmallShort | | (1) | 22 | 42 | 15 | 20 | 0.2,30 | 23 | | 12 | Sep/7 | 10 | 165.78 | 160.55 | 157.7(-0.03) | 156.12(-0.12) | 156.07(0.12) | 156.92 | -1.4 | | -16 | 30(0.2) | -30 | [-2] | [1] | [17] | -41 | 12 | UR | 0.4 | SmallShort | | (-2) | 7 | 35 | 8 | 20 | -0.4,19 | 23 | | 13 | Sep/7 | 9 | 165.78 | 160.55 | 157.75(-0.01) | 156.3(-0.18) | 155.89(0.03) | 155.99 | -1.5 | | -16 | 30(0.2) | -45 | [-1] | [-6] | [-1] | -58 | -91 | DT | 0.1 | OpenShort? | | (-4) | 2 | -12 | 6 | 20 | -0.9,15 | 23 | | 14 | Sep/6 | 15 | 166.14 | 161.2 | 157.77(-0.01) | 156.58(-0.29) | 155.85(0.15) | 156.3 | -1.6 | | -18 | 30(-0.7) | -30 | [-1] | [-3] | [9] | -59 | -40 | DP | 0.2 | OpenShort? | | (0) | 9 | 12 | 6 | 20 | -0.8,11 | 12 | | 15 | Sep/6 | 14 | 166.14 | 161.2 | 157.78(-0.08) | 157.04(-0.36) | 155.61(-0.06) | 155.99 | -1.6 | | -18 | 31(0.6) | -50 | [-5] | [-19] | [12] | -64 | -41 | DP | 0.2 | OpenShort | | (-1) | -4 | 26 | 5 | 20 | -0.9,9 | 12 | | | | |
| 16 | Sep/6 | 13 | 166.14 | 161.2 | 157.91(-0.11) | 157.61(-0.37) | 155.71(-0.29) | 155.29 | -1.7 | | -18 | 30(1.5) | -50 | [-7] | [-34] | [-8] | -77 | -130 | DT | -0.2 | OpenShort | | (-6) | -18 | -19 | 5 | -20 | -1.4,8 | 12 | | 17 | Sep/6 | 12 | 166.14 | 161.2 | 158.08(-0.1) | 158.19(-0.28) | 156.16(-0.33) | 155.8 | -1.6 | | -18 | 29(0.9) | -50 | [-6] | [-34] | [-5] | -76 | -121 | DT | -0.2 | HoldShort | | (-5) | -20 | -2 | -3 | -20 | -1.3,7 | 12 | | 18 | Sep/6 | 11 | 166.14 | 161.2 | 158.24(-0.11) | 158.64(-0.11) | 156.68(-0.38) | 155.87 | -1.6 | | -18 | 28(1.1) | -50 | [-7] | [-32] | [-1] | -80 | -134 | DT | -0.5 | OpenShort | | (-6) | -23 | 28 | -14 | -20 | -1.4,5 | 12 | | 19 | Sep/6 | 10 | 166.14 | 161.2 | 158.42(-0.16) | 158.82(-0.2) | 157.28(-0.8) | 155.11 | -1.8 | | -18 | 27(3.3) | -50 | [-10] | [-61] | [-33] | -92 | -253 | DT | -1.3 | OpenShort | | (-9) | -49 | -53 | -30 | -20 | -2,8 | 12 | | 20 | Sep/6 | 9 | 166.14 | 161.2 | 158.67(-0.09) | 159.14(-0.05) | 158.55(-0.6) | 156.53 | -1.5 | | -18 | 23(0.6) | -50 | [-6] | [-43] | [-25] | -66 | -194 | DT | -1.4 | OpenShort? | | (-6) | -37 | -36 | -30 | -20 | -1.5,22 | 12 | | | | |
| 21 | Sep/2 | 15 | 166.68 | 162.22 | 158.81(-0.07) | 159.22(-0.04) | 159.51(-0.46) | 157.52 | -1.6 | | -17 | 23(-1.9) | -50 | [-4] | [-35] | [-24] | -37 | -128 | DT | -1.4 | OpenShort? | | (-5) | -28 | -35 | -39 | -20 | -0.9,36 | 17 | | 22 | Sep/2 | 14 | 166.68 | 162.22 | 158.92(-0.03) | 159.28(0.04) | 160.25(-0.24) | 158.49 | -1.4 | | -17 | 25(-0.1) | -50 | [-2] | [-18] | [-14] | -1 | -61 | DT | -1.3 | OpenShort | | (-2) | -15 | -13 | -35 | -20 | -0.3,57 | 17 | | 23 | Sep/2 | 13 | 166.68 | 162.22 | 158.96(-0.02) | 159.22(0.16) | 160.63(0.15) | 158.86 | -1.4 | | -17 | 25(-0.2) | -50 | [-1] | [10] | [-32] | 25 | 51 | RG | -1.3 | SmallLong | | (-1) | 9 | -75 | -18 | -20 | -0.1,77 | 17 | | 24 | Sep/2 | 12 | 166.68 | 162.22 | 158.99(0.07) | 158.97(0.28) | 160.39(0.41) | 160.94 | -1 | | -17 | 25(1.5) | -20 | [4] | [31] | [-5] | 80 | 155 | CR | 0.4 | OpenShort | | (3) | 25 | -28 | 10 | 20 | 1.4,95 | 17 | | 25 | Sep/2 | 11 | 166.68 | 162.22 | 158.88(0.07) | 158.52(0.2) | 159.73(0.51) | 161.73 | -0.9 | | -17 | 23(2.8) | 10 | [4] | [35] | [23] | 103 | 242 | RG | 1.5 | SmallShort | | (5) | 32 | 23 | 46 | 20 | 2.1,100 | 17 | | | | |
| 26 | Sep/2 | 10 | 166.68 | 162.22 | 158.77(0.04) | 158.2(0.16) | 158.92(0.4) | 161.1 | -1 | | -17 | 21(1.9) | 0 | [3] | [26] | [22] | 80 | 214 | RG | 1.9 | SmallShort | | (3) | 25 | 26 | 36 | 20 | 2,80 | 17 | | 27 | Sep/2 | 9 | 166.68 | 162.22 | 158.7(0.03) | 157.94(0.06) | 158.29(0.3) | 160.38 | -1.1 | | -17 | 19(0.8) | -5 | [2] | [17] | [45] | 51 | 157 | RG | 2 | SmallShort? | | (1) | 19 | 99 | 28 | 20 | 1.6,61 | 17 | | 28 | Sep/1 | 15 | 167.23 | 163.55 | 158.66(-0.09) | 157.84(-0.11) | 157.81(0.17) | 157.68 | -1.8 | | -14 | 18(-2.2) | -50 | [-6] | [2] | [0] | -34 | 82 | RG | -0.1 | Wait? | | (-3) | 11 | -4 | 3 | 13 | -1,41 | 17 | | 29 | Sep/1 | 14 | 167.23 | 163.55 | 158.8(-0.09) | 158.01(-0.12) | 157.54(0.15) | 157.79 | -1.8 | | -14 | 20(-1.2) | -50 | [-6] | [-0] | [4] | -28 | 75 | UR | 0.2 | SmallShort | | (-5) | 9 | 3 | 12 | 16 | -0.9,45 | 17 | | 30 | Sep/1 | 13 | 167.23 | 163.55 | 158.95(-0.12) | 158.2(-0.13) | 157.31(-0.13) | 157.71 | -1.8 | | -14 | 21(-1.2) | -50 | [-7] | [-18] | [1] | -33 | 12 | DP | 0.4 | OpenShort | | (-6) | -8 | -13 | 26 | 5 | -1.1,45 | 17 | | | | |
| 31 | Sep/1 | 12 | 167.23 | 163.55 | 159.14(-0.09) | 158.41(-0.09) | 157.51(-0.06) | 158.06 | -1.7 | | -14 | 23(-1.3) | -50 | [-6] | [-12] | [8] | -42 | 10 | DP | 0.5 | OpenShort | | (-6) | -4 | 9 | 27 | 4 | -0.9,31 | 17 | | 32 | Sep/1 | 11 | 167.23 | 163.55 | 159.29(-0.1) | 158.55(-0.09) | 157.6(-0.16) | 157.81 | -1.8 | | -14 | 24(0) | -50 | [-6] | [-18] | [18] | -65 | -26 | DP | 0.2 | OpenShort | | (-6) | -10 | 54 | 7 | -10 | -1.2,15 | 17 | | 33 | Sep/1 | 10 | 167.23 | 163.55 | 159.45(-0.12) | 158.7(-0.19) | 157.86(-0.38) | 156.36 | -2 | | -14 | 24(3.9) | -50 | [-7] | [-35] | [-9] | -110 | -164 | DT | -1.2 | HoldShort | | (-9) | -23 | -8 | -8 | -20 | -2.4,0 | 17 | | 34 | Sep/1 | 9 | 167.23 | 163.55 | 159.64(-0.11) | 159(-0.16) | 158.47(-0.39) | 156.57 | -2 | | -14 | 20(5.1) | -50 | [-7] | [-34] | [-34] | -123 | -176 | DT | -1.8 | HoldShort? | | (-8) | -24 | -75 | -21 | -20 | -2.9,0 | 17 | | 35 | Aug/31 | 15 | 167.58 | 165.03 | 159.81(-0.06) | 159.25(-0.06) | 159.09(-0.14) | 158.64 | -1.8 | | -12 | 15(0) | -50 | [-4] | [-16] | [-3] | -86 | -42 | DT | -0.6 | HoldShort? | | (-2) | -9 | 1 | -13 | -13 | -1.5,2 | 26 | | | | |
| 36 | Aug/31 | 14 | 167.58 | 165.03 | 159.9(-0.14) | 159.35(-0.08) | 159.32(-0.12) | 158.61 | -1.8 | | -12 | 15(-4.8) | -50 | [-9] | [-16] | [-11] | -86 | 36 | DT | -1 | HoldShort | | (-4) | -7 | -20 | -16 | -15 | -1.7,7 | 26 | | 37 | Aug/31 | 13 | 167.58 | 165.03 | 160.12(-0.14) | 159.47(-0.01) | 159.51(-0.03) | 159.16 | -1.7 | | -12 | 20(-5.2) | -50 | [-9] | [-9] | [-5] | -59 | 80 | DT | -0.4 | OpenShort | | (-8) | -2 | -9 | -4 | -11 | -1,16 | 26 | | 38 | Aug/31 | 12 | 167.58 | 165.03 | 160.35(-0.14) | 159.48(-0.06) | 159.55(0.02) | 159.42 | -1.6 | | -12 | 25(-4.5) | -50 | [-9] | [-7] | [-1] | -46 | 92 | DT | -0.1 | OpenShort | | (-8) | 1 | -8 | 4 | 11 | -0.8,24 | 26 | | 39 | Aug/31 | 11 | 167.58 | 165.03 | 160.58(-0.14) | 159.58(-0.08) | 159.52(0.08) | 159.65 | -1.6 | | -12 | 29(-3.6) | -50 | [-9] | [-4] | [3] | -38 | 108 | DP | 0.1 | OpenShort | | (-9) | 5 | -1 | 10 | 16 | -0.6,27 | 26 | | 40 | Aug/31 | 10 | 167.58 | 165.03 | 160.81(-0.17) | 159.7(-0.11) | 159.52(0) | 159.68 | -1.6 | | -12 | 33(-4.5) | -50 | [-10] | [-10] | [4] | -47 | 108 | DP | 0.2 | OpenShort | | (-8) | 0 | 2 | 8 | 20 | -0.7,21 | 26 | | | | |
| 41 | Aug/31 | 9 | 167.58 | 165.03 | 161.09(-0.22) | 159.87(-0.1) | 159.39(-0.02) | 159.63 | -1.6 | | -12 | 37(-7.1) | -50 | [-13] | [-12] | [5] | -57 | 135 | DP | 0.1 | OpenShort? | | (-10) | -1 | 9 | 5 | 10 | -0.8,13 | 26 | | 42 | Aug/30 | 15 | 168.02 | 166.57 | 161.45(-0.3) | 160.03(-0.1) | 159.42(0.01) | 159.37 | -1.9 | | -8 | 45(-14.3) | -50 | [-18] | [-11] | [0] | -67 | 188 | DT | -0 | OpenShort? | | (-15) | 1 | 2 | 1 | -9 | -0.9,6 | 34 | | 43 | Aug/30 | 14 | 168.02 | 166.57 | 161.93(-0.28) | 160.19(-0.06) | 159.41(-0.14) | 159.3 | -1.9 | | -8 | 59(-6.2) | -50 | [-17] | [-19] | [1] | -71 | 98 | DP | -0 | OpenShort | | (-18) | -9 | 9 | -1 | -20 | -1,4 | 34 | | 44 | Aug/30 | 13 | 168.02 | 166.57 | 162.38(-0.29) | 160.28(-0.06) | 159.63(-0.24) | 159.04 | -2 | | -8 | 65(-3.7) | -50 | [-18] | [-25] | [-10] | -73 | 32 | DT | -0.2 | OpenShort | | (-17) | -15 | -20 | 1 | -20 | -1.1,5 | 34 | | 45 | Aug/30 | 12 | 168.02 | 166.57 | 162.86(-0.28) | 160.37(-0.04) | 160.02(-0.2) | 159.58 | -1.8 | | -8 | 69(-3.7) | -50 | [-17] | [-22] | [-5] | -70 | 42 | DT | -0.1 | OpenShort | | (-17) | -12 | -9 | -1 | -20 | -1,5 | 34 | | | | |
| 46 | Aug/30 | 11 | 168.02 | 166.57 | 163.32(-0.29) | 160.44(-0.21) | 160.34(-0.19) | 159.83 | -1.8 | | -8 | 72(-2.7) | -50 | [-18] | [-26] | [8] | -69 | 44 | DP | -0.2 | OpenShort | | (-17) | -12 | 20 | -2 | 14 | -1,6 | 34 | | 47 | Aug/30 | 10 | 168.02 | 166.57 | 163.79(-0.32) | 160.78(-0.29) | 160.64(-0.23) | 159.27 | -1.9 | | -8 | 75(-1) | -50 | [-19] | [-32] | [-15] | -77 | -5 | DT | -0.4 | HoldShort | | (-19) | -14 | -43 | -4 | -4 | -1.3,6 | 34 | | 48 | Aug/30 | 9 | 168.02 | 166.57 | 164.31(-0.27) | 161.24(-0.22) | 161.01(0.05) | 160.48 | -1.6 | | -8 | 76(-1.5) | -50 | [-16] | [-12] | [-8] | -66 | 68 | DT | -0.2 | OpenShort? | | (-17) | 3 | -16 | -22 | 12 | -1.1,12 | 34 | | 49 | Aug/29 | 15 | 168.29 | 168.15 | 164.76(-0.24) | 161.59(-0.2) | 160.93(0.12) | 160.92 | -1.8 | | -5 | 78(-6.8) | -50 | [-15] | [-6] | [-6] | -64 | 52 | DT | -0 | OpenShort? | | (-16) | 7 | -12 | -21 | 14 | -1.1,14 | 44 | | 50 | Aug/29 | 14 | 168.29 | 168.15 | 165.15(-0.18) | 161.92(-0.23) | 160.73(0.12) | 161.25 | -1.7 | | -5 | 84(2) | -50 | [-11] | [-6] | [-3] | -64 | -22 | DT | 0.1 | OpenShort | | (-14) | 7 | -2 | -21 | 20 | -1.1,14 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|