|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 8, 2022 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $37.2100 One month high (close): $42.6400
IDRV Daily Change: 0.47% Daily StdDev 1.99% IDRV EMA_5_Trend: -0.18% 10Minute StdDev: $0.3136
Latest Price : $38.16(0.47%) | Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1
| Thu. Sep. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 13 | 39.88 | 38.53 | 37.54(0.03) | 37.75(0.16) | 37.77(-0.03) | 37.94 | -1.1 | | -17 | 15(0.8) | -30 | [2] | [0] | [15] | 67 | 72 | RG | 0.6 | Wait | | (3) | -2 | 40 | 9 | 0 | 1.5,79 | 27 | Sample size 25 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.75(weak_hourly_sma_10 -0.5%) 37.54(weak_hourly_sma_20 -1.05%) Resistance Levels: 38.53(daily_ema_10 1.56%) 39.88(daily_ema_20 5.11%)
|
| 2 | Sep/8 | 12 | 39.88 | 38.53 | 37.54(0) | 37.69(0.05) | 37.78(-0.13) | 37.64 | -1.3 | | -17 | 14(0) | -50 | [0] | [-8] | [-19] | 34 | -2 | DR | -0.6 | OpenShort | | (0) | -7 | -55 | 4 | -20 | 0.4,74 | 27 | 3 | Sep/8 | 11 | 39.88 | 38.53 | 37.53(-0.03) | 37.67(0.24) | 37.83(0.21) | 38.06 | -1 | | -17 | 14(-0.9) | -35 | [-2] | [14] | [14] | 71 | 225 | UR | 0.9 | SmallShort | | (4) | 11 | 38 | -2 | 20 | 2.1,68 | 27 | 4 | Sep/8 | 10 | 39.88 | 38.53 | 37.54(-0.08) | 37.58(0.13) | 37.75(0.13) | 37.77 | -1.2 | | -17 | 15(-3.8) | -45 | [-4] | [6] | [13] | 41 | 173 | UR | 0.1 | SmallShort | | (-4) | 7 | 40 | -1 | 0 | 0.9,68 | 27 | 5 | Sep/8 | 9 | 39.88 | 38.53 | 37.57(-0.11) | 37.53(0.08) | 37.7(-0.08) | 37.47 | -1.4 | | -17 | 19(-2) | -50 | [-6] | [-6] | [-25] | 21 | 61 | DT | -0.7 | OpenShort? | | (-7) | -4 | -71 | 4 | -20 | -0.3,78 | 27 | | | |
6 | Sep/7 | 15 | 40.04 | 38.71 | 37.61(-0.03) | 37.5(0.16) | 37.73(0.35) | 38.01 | -1.2 | | -16 | 21(-1) | -25 | [-2] | [19] | [18] | 78 | 229 | UR | 0.8 | SmallShort? | | (-2) | 18 | 24 | 30 | 20 | 1.1,100 | 27 | 7 | Sep/7 | 14 | 40.04 | 38.71 | 37.62(-0.03) | 37.44(0.11) | 37.6(0.24) | 37.83 | -1.3 | | -16 | 22(-0.1) | -25 | [-2] | [12] | [14] | 43 | 151 | UR | 0.6 | SmallShort | | (-4) | 12 | 21 | 24 | 20 | 0.6,78 | 27 | 8 | Sep/7 | 13 | 40.04 | 38.71 | 37.62(0) | 37.4(0.13) | 37.51(0.24) | 37.67 | -1.4 | | -16 | 22(-0.1) | -20 | [0] | [13] | [12] | 9 | 70 | UR | 0.4 | SmallShort | | (-2) | 12 | 17 | 21 | 20 | 0.1,56 | 27 | 9 | Sep/7 | 12 | 40.04 | 38.71 | 37.62(0) | 37.35(0.03) | 37.42(0.16) | 37.54 | -1.4 | | -16 | 22(0.1) | -40 | [0] | [6] | [3] | -13 | 20 | UR | 0.3 | SmallShort | | (-2) | 8 | -6 | 15 | 20 | -0.2,42 | 27 | 10 | Sep/7 | 11 | 40.04 | 38.71 | 37.63(0.03) | 37.35(0) | 37.36(0.24) | 37.59 | -1.4 | | -16 | 22(-0.2) | -10 | [2] | [10] | [15] | -29 | 20 | RG | 0.6 | Wait | | (2) | 12 | 26 | 16 | 20 | -0.1,24 | 27 | | | |
11 | Sep/7 | 10 | 40.04 | 38.71 | 37.63(0) | 37.34(-0.05) | 37.36(0) | 37.39 | -1.5 | | -16 | 22(0) | -50 | [0] | [-4] | [3] | -54 | -60 | DP | 0.3 | OpenShort | | (-2) | 0 | -1 | 7 | 20 | -0.6,11 | 27 | 12 | Sep/7 | 9 | 40.04 | 38.71 | 37.62(-0.03) | 37.36(-0.08) | 37.27(-0.03) | 37.4 | -1.5 | | -16 | 22(0.1) | -50 | [-2] | [-6] | [10] | -58 | -38 | DP | 0.3 | OpenShort? | | (0) | -2 | 27 | 4 | 8 | -0.6,7 | 27 | 13 | Sep/6 | 15 | 40.17 | 38.9 | 37.63(-0.08) | 37.39(-0.27) | 37.27(0) | 37.2 | -1.8 | | -17 | 22(-0.3) | -50 | [-4] | [-11] | [1] | -77 | -30 | DP | -0.2 | OpenShort? | | (-2) | 0 | -1 | -5 | 20 | -1.1,1 | 19 | 14 | Sep/6 | 14 | 40.17 | 38.9 | 37.66(-0.19) | 37.49(-0.32) | 37.28(-0.13) | 37.21 | -1.8 | | -17 | 22(-2.3) | -50 | [-10] | [-20] | [2] | -74 | 41 | DP | -0.2 | OpenShort | | (-4) | -7 | 4 | -3 | 11 | -1.2,6 | 19 | 15 | Sep/6 | 13 | 40.17 | 38.9 | 37.73(-0.16) | 37.61(-0.32) | 37.33(-0.21) | 37.18 | -1.8 | | -17 | 25(-0.9) | -50 | [-8] | [-24] | [-10] | -71 | -41 | DT | -0.4 | OpenShort | | (-10) | -11 | -29 | 4 | -14 | -1.3,12 | 19 | | | |
16 | Sep/6 | 12 | 40.17 | 38.9 | 37.79(-0.16) | 37.73(-0.21) | 37.41(-0.11) | 37.4 | -1.7 | | -17 | 26(-1.2) | -50 | [-8] | [-16] | [-3] | -61 | 35 | DT | -0 | OpenShort | | (-8) | -6 | -4 | 1 | -20 | -0.9,12 | 19 | 17 | Sep/6 | 11 | 40.17 | 38.9 | 37.85(-0.16) | 37.81(-0.11) | 37.45(-0.11) | 37.43 | -1.7 | | -17 | 27(-1.2) | -50 | [-8] | [-14] | [7] | -64 | 25 | DP | -0 | OpenShort | | (-8) | -6 | 32 | -3 | -20 | -0.9,9 | 19 | 18 | Sep/6 | 10 | 40.17 | 38.9 | 37.91(-0.21) | 37.85(-0.16) | 37.49(-0.58) | 37.19 | -1.8 | | -17 | 28(0.6) | -50 | [-11] | [-39] | [-22] | -82 | -122 | DT | -0.6 | HoldShort | | (-9) | -29 | -36 | -15 | -20 | -1.6,8 | 19 | 19 | Sep/6 | 9 | 40.17 | 38.9 | 37.99(-0.16) | 37.91(-0.03) | 37.71(-0.5) | 37.46 | -1.6 | | -17 | 27(-1.2) | -50 | [-8] | [-31] | [-13] | -65 | -104 | DT | -0.6 | OpenShort? | | (-8) | -25 | -13 | -15 | -20 | -1.2,15 | 19 | 20 | Sep/2 | 15 | 40.38 | 39.16 | 38.05(-0.18) | 37.92(0.05) | 37.9(-0.39) | 37.56 | -1.9 | | -17 | 29(-5) | -50 | [-9] | [-25] | [-13] | -55 | -46 | DT | -0.7 | OpenShort? | | (-9) | -20 | -8 | -26 | -20 | -1,20 | 19 | | | |
21 | Sep/2 | 14 | 40.38 | 39.16 | 38.12(-0.16) | 37.9(0.05) | 38.05(-0.31) | 37.62 | -1.9 | | -17 | 34(-0.3) | -50 | [-8] | [-20] | [-10] | -38 | -46 | DT | -0.9 | OpenShort | | (-9) | -16 | -4 | -22 | -20 | -1,37 | 19 | 22 | Sep/2 | 13 | 40.38 | 39.16 | 38.18(-0.13) | 37.88(0.03) | 38.17(-0.13) | 37.65 | -1.9 | | -17 | 34(0.2) | -50 | [-7] | [-11] | [-29] | -19 | -40 | DT | -1 | OpenShort | | (-8) | -7 | -73 | -9 | -20 | -1.1,59 | 19 | 23 | Sep/2 | 12 | 40.38 | 39.16 | 38.23(-0.05) | 37.87(0.11) | 38.22(0.29) | 38.21 | -1.5 | | -17 | 34(-0.5) | -50 | [-3] | [13] | [-5] | 23 | 115 | RG | -0 | Wait | | (-3) | 15 | -32 | 13 | 20 | -0,73 | 19 | 24 | Sep/2 | 11 | 40.38 | 39.16 | 38.25(-0.03) | 37.83(-0.03) | 38.11(0.45) | 38.46 | -1.3 | | -17 | 34(-0.8) | -10 | [-2] | [18] | [21] | 29 | 195 | UR | 0.7 | SmallShort | | (-2) | 23 | 21 | 25 | 20 | 0.4,69 | 19 | 25 | Sep/2 | 10 | 40.38 | 39.16 | 38.26(-0.08) | 37.84(-0.05) | 37.94(0.45) | 38.3 | -1.4 | | -17 | 35(-1.1) | -30 | [-4] | [17] | [15] | 7 | 205 | UR | 0.7 | SmallShort | | (-3) | 23 | 9 | 25 | 20 | 0.1,54 | 19 | | | |
26 | Sep/2 | 9 | 40.38 | 39.16 | 38.29(-0.1) | 37.86(-0.08) | 37.77(0.48) | 38.23 | -1.5 | | -17 | 36(-1.2) | -25 | [-5] | [17] | [26] | -15 | 205 | UR | 0.9 | SmallShort? | | (-5) | 24 | 46 | 22 | 20 | -0.1,38 | 19 | 27 | Sep/1 | 15 | 40.56 | 39.51 | 38.33(-0.18) | 37.89(-0.18) | 37.59(0.21) | 37.88 | -2 | | -15 | 37(-6.8) | -50 | [-9] | [-0] | [14] | -47 | 117 | UR | 0.5 | SmallShort? | | (-7) | 11 | 22 | 17 | 20 | -0.8,23 | 20 | 28 | Sep/1 | 14 | 40.56 | 39.51 | 38.4(-0.23) | 37.96(-0.26) | 37.51(-0.08) | 37.71 | -2.1 | | -15 | 44(-0.8) | -50 | [-11] | [-18] | [9] | -67 | 29 | DP | 0.3 | OpenShort | | (-11) | -4 | 18 | 14 | 3 | -1.2,13 | 20 | 29 | Sep/1 | 13 | 40.56 | 39.51 | 38.49(-0.23) | 38.06(-0.31) | 37.54(-0.53) | 37.57 | -2.2 | | -15 | 45(0.6) | -50 | [-11] | [-41] | [5] | -82 | -142 | DP | 0.1 | OpenShort | | (-13) | -26 | 17 | 10 | -20 | -1.5,6 | 20 | 30 | Sep/1 | 12 | 40.56 | 39.51 | 38.58(-0.26) | 38.18(-0.39) | 37.74(-0.58) | 37.44 | -2.3 | | -15 | 44(2.3) | -50 | [-13] | [-46] | [1] | -97 | -186 | DP | -0.5 | OpenShort | | (-13) | -29 | 9 | 6 | -20 | -1.9,1 | 20 | | | |
31 | Sep/1 | 11 | 40.56 | 39.51 | 38.68(-0.26) | 38.33(-0.39) | 37.96(-0.63) | 37.37 | -2.4 | | -15 | 42(5.7) | -50 | [-13] | [-48] | [-16] | -108 | -238 | DT | -1.1 | HoldShort | | (-14) | -31 | -17 | -12 | -20 | -2.3,0 | 20 | 32 | Sep/1 | 10 | 40.56 | 39.51 | 38.78(-0.21) | 38.48(-0.29) | 38.2(-0.57) | 37.5 | -2.3 | | -15 | 36(7.1) | -50 | [-10] | [-42] | [-25] | -112 | -262 | DT | -1.4 | HoldShort | | (-11) | -28 | -42 | -9 | -20 | -2.6,3 | 20 | 33 | Sep/1 | 9 | 40.56 | 39.51 | 38.86(-0.18) | 38.59(-0.21) | 38.42(-0.41) | 37.82 | -2.1 | | -15 | 29(5) | -50 | [-9] | [-32] | [-43] | -115 | -194 | DT | -1.5 | HoldShort? | | (-9) | -20 | -101 | -10 | -20 | -2.7,3 | 20 | 34 | Aug/31 | 15 | 40.75 | 39.9 | 38.93(-0.1) | 38.67(-0.05) | 38.58(-0.13) | 38.6 | -1.8 | | -13 | 24(-2.8) | -50 | [-5] | [-13] | [3] | -72 | -12 | DP | 0.1 | OpenShort? | | (-5) | -6 | 10 | 1 | -5 | -1,3 | 31 | 35 | Aug/31 | 14 | 40.75 | 39.9 | 38.97(-0.13) | 38.69(-0.1) | 38.63(-0.21) | 38.52 | -1.9 | | -13 | 27(0) | -50 | [-6] | [-18] | [-3] | -85 | -44 | DT | -0.3 | HoldShort | | (-5) | -10 | -2 | -7 | -10 | -1.4,0 | 31 | | | |
36 | Aug/31 | 13 | 40.75 | 39.9 | 39.02(-0.13) | 38.73(-0.08) | 38.71(-0.1) | 38.54 | -1.8 | | -13 | 27(-0.6) | -50 | [-6] | [-12] | [-5] | -86 | -15 | DT | -0.5 | HoldShort | | (-7) | -5 | -8 | -12 | -8 | -1.5,2 | 31 | 37 | Aug/31 | 12 | 40.75 | 39.9 | 39.07(-0.15) | 38.76(-0.21) | 38.75(-0.05) | 38.6 | -1.8 | | -13 | 28(-1.1) | -50 | [-7] | [-13] | [-3] | -75 | 17 | DT | -0.5 | HoldShort | | (-8) | -3 | -6 | -8 | 8 | -1.4,10 | 31 | 38 | Aug/31 | 11 | 40.75 | 39.9 | 39.13(-0.13) | 38.84(-0.18) | 38.77(0.03) | 38.65 | -1.8 | | -13 | 29(-0.6) | -50 | [-6] | [-8] | [-5] | -63 | 17 | DT | -0.3 | OpenShort | | (-8) | 2 | -20 | 3 | 10 | -1.4,22 | 31 | 39 | Aug/31 | 10 | 40.75 | 39.9 | 39.18(-0.15) | 38.91(-0.15) | 38.76(0.03) | 38.81 | -1.6 | | -13 | 29(-1.7) | -50 | [-7] | [-8] | [-2] | -50 | 67 | DT | 0.1 | OpenShort | | (-7) | 2 | -14 | 11 | 13 | -1.1,28 | 31 | 40 | Aug/31 | 9 | 40.75 | 39.9 | 39.24(-0.18) | 38.97(-0.13) | 38.76(0) | 38.92 | -1.5 | | -13 | 31(-6.1) | -50 | [-9] | [-9] | [9] | -51 | 99 | DP | 0.5 | OpenShort? | | (-7) | 0 | 17 | 13 | 13 | -0.9,22 | 31 | | | |
41 | Aug/30 | 15 | 40.91 | 40.23 | 39.31(-0.28) | 39.02(-0.15) | 38.75(-0.05) | 38.79 | -2 | | -10 | 37(-12.9) | -50 | [-14] | [-13] | [5] | -71 | 137 | DP | 0.1 | OpenShort? | | (-10) | -3 | 15 | 5 | -13 | -1.2,9 | 35 | 42 | Aug/30 | 14 | 40.91 | 40.23 | 39.42(-0.25) | 39.08(-0.1) | 38.77(-0.39) | 38.67 | -2.1 | | -10 | 50(-3.5) | -50 | [-12] | [-29] | [-1] | -83 | -37 | DT | -0.2 | HoldShort | | (-15) | -19 | 8 | -1 | -20 | -1.4,2 | 35 | 43 | Aug/30 | 13 | 40.91 | 40.23 | 39.52(-0.25) | 39.12(-0.2) | 38.92(-0.38) | 38.61 | -2.1 | | -10 | 54(-0.5) | -50 | [-12] | [-31] | [-13] | -90 | -75 | DT | -0.5 | HoldShort | | (-14) | -19 | -23 | -4 | -20 | -1.6,0 | 35 | 44 | Aug/30 | 12 | 40.91 | 40.23 | 39.62(-0.23) | 39.2(-0.13) | 39.07(-0.31) | 38.79 | -2 | | -10 | 54(-0.4) | -50 | [-11] | [-25] | [-9] | -85 | -57 | DT | -0.5 | HoldShort | | (-11) | -15 | -10 | -10 | -20 | -1.4,0 | 35 | 45 | Aug/30 | 11 | 40.91 | 40.23 | 39.71(-0.2) | 39.25(-0.18) | 39.19(-0.31) | 38.87 | -1.9 | | -10 | 54(1.3) | -50 | [-10] | [-26] | [-6] | -80 | -87 | DT | -0.5 | OpenShort | | (-11) | -15 | -7 | -7 | -20 | -1.4,5 | 35 | | | |
46 | Aug/30 | 10 | 40.91 | 40.23 | 39.79(-0.2) | 39.32(-0.15) | 39.31(-0.2) | 38.93 | -1.8 | | -10 | 53(1.3) | -50 | [-10] | [-20] | [-23] | -78 | -71 | DT | -0.7 | OpenShort | | (-10) | -10 | -59 | -6 | -20 | -1.5,10 | 35 | 47 | Aug/30 | 9 | 40.91 | 40.23 | 39.87(-0.15) | 39.38(-0.1) | 39.39(0.15) | 39.4 | -1.4 | | -10 | 52(-1.2) | -50 | [-7] | [-1] | [4] | -54 | 67 | DP | 0 | OpenShort? | | (-8) | 7 | 6 | 4 | 20 | -0.8,16 | 35 | 48 | Aug/29 | 15 | 41.03 | 40.59 | 39.93(-0.1) | 39.42(-0.1) | 39.33(0.03) | 39.35 | -1.7 | | -7 | 53(-4.7) | -45 | [-5] | [-5] | [-3] | -59 | -41 | DT | 0 | OpenShort? | | (-9) | 2 | -5 | -20 | 18 | -1,16 | 48 | 49 | Aug/29 | 14 | 41.03 | 40.59 | 39.97(-0.08) | 39.46(-0.1) | 39.33(0) | 39.39 | -1.7 | | -7 | 58(1.6) | -45 | [-4] | [-7] | [-5] | -60 | -70 | DT | 0.1 | OpenShort | | (-5) | 0 | -7 | -20 | 15 | -1,15 | 48 | 50 | Aug/29 | 13 | 41.03 | 40.59 | 40(-0.05) | 39.5(-0.25) | 39.33(0) | 39.45 | -1.6 | | -7 | 56(1.5) | -30 | [-3] | [-10] | [4] | -65 | -90 | DP | 0.2 | OpenShort | | (-4) | 0 | 16 | -22 | 20 | -1,10 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|