XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.2800 One month high (close): $45.7400

XLRE Daily Change: 0.28% Daily StdDev 1.44% XLRE EMA_5_Trend: 0.38% 10Minute StdDev: $0.4104

Latest Price : $42.63(0.28%)

Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.23%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	13	43.46	42.34	41.99(0.12)	42.35(0.17)	42.49(0.05)	42.54	-0.6	-16	28(0.6)	5	[8]	[10]	[8]	74	24	RG	0.1	Wait	(10)	4	27	-7	2	1.4,89	32
Daily Trend: % Up Forces: Down Forces: 42.34(daily_ema_10 -0.47%) Support Levels: 42.35(weak_hourly_sma_10 -0.45%) 41.99(weak_hourly_sma_20 -1.29%) Resistance Levels: 43.46(daily_ema_20 2.16%)

2	Sep/8	12	43.46	42.34	41.94(0.1)	42.28(0.12)	42.49(0)	42.38	-0.7	-16	27(0.3)	-50	[7]	[4]	[-16]	71	1	CR	-0.2	HoldShort	(7)	0	-43	-4	-14	1.1,93	32
3	Sep/8	11	43.46	42.34	41.9(0.07)	42.23(0.24)	42.47(0.24)	42.64	-0.6	-16	27(2.8)	-10	[5]	[25]	[5]	93	170	RG	0.4	Wait	(10)	17	11	-2	20	1.9,95	32
4	Sep/8	10	43.46	42.34	41.87(0.07)	42.13(0.24)	42.37(0.31)	42.57	-0.6	-16	24(2.5)	10	[5]	[30]	[16]	95	177	RG	0.6	Wait	(5)	22	41	0	20	2,95	32
5	Sep/8	9	43.46	42.34	41.87(0)	42.03(0.17)	42.24(0.07)	42.32	-0.8	-16	22(0.3)	-50	[0]	[9]	[-6]	83	127	CR	0.3	OpenShort?	(0)	5	-22	1	7	1.5,95	32

6	Sep/7	15	43.57	42.41	41.84(0.02)	41.96(0.21)	42.21(0.29)	42.45	-0.8	-16	21(1.7)	-15	[1]	[27]	[11]	100	201	RG	0.8	SmallShort?	(4)	20	17	15	20	2,100	30
7	Sep/7	14	43.57	42.41	41.83(0.07)	41.87(0.14)	42.09(0.24)	42.35	-0.8	-16	20(1.8)	5	[5]	[21]	[15]	94	110	RG	0.9	SmallShort	(1)	16	27	17	20	1.8,99	30
8	Sep/7	13	43.57	42.41	41.8(0.07)	41.81(0.17)	41.99(0.24)	42.19	-0.9	-16	18(0.9)	5	[5]	[22]	[16]	79	80	RG	0.8	SmallShort	(4)	16	27	21	20	1.5,91	30
9	Sep/7	12	43.57	42.41	41.77(0.05)	41.74(0.12)	41.89(0.17)	42.03	-1.1	-16	17(0.2)	-25	[3]	[15]	[5]	56	53	RG	0.6	Wait	(4)	12	5	16	12	1.1,78	30
10	Sep/7	11	43.57	42.41	41.75(0.07)	41.69(0.14)	41.82(0.26)	42	-1.1	-16	17(0.2)	15	[5]	[22]	[13]	44	54	UT	0.7	OpenLong	(4)	18	22	23	20	1,69	30

11	Sep/7	10	43.57	42.41	41.72(0.02)	41.63(0.07)	41.71(0.1)	41.87	-1.2	-16	17(-0.4)	-30	[1]	[8]	[4]	15	44	RG	0.7	Wait	(4)	7	-1	17	20	0.6,50	30
12	Sep/7	9	43.57	42.41	41.71(0.07)	41.6(0.07)	41.67(0.12)	41.88	-1.2	-16	17(-0.2)	10	[5]	[11]	[15]	9	0	RG	0.8	SmallShort?	(4)	8	30	20	19	0.7,41	30
13	Sep/6	15	43.67	42.46	41.71(0)	41.57(-0.07)	41.62(0.05)	41.7	-1.4	-19	17(-0.3)	-40	[0]	[-2]	[7]	-25	13	DP	0.3	OpenShort?	(4)	3	10	2	20	0.1,23	22
14	Sep/6	14	43.67	42.46	41.68(-0.02)	41.6(-0.14)	41.6(0.1)	41.64	-1.4	-19	18(-0.6)	-35	[-1]	[-1]	[12]	-36	34	DP	0.2	OpenShort	(0)	7	30	-1	20	-0.2,19	22
15	Sep/6	13	43.67	42.46	41.69(-0.05)	41.66(-0.14)	41.56(0.02)	41.46	-1.5	-19	18(0.2)	-50	[-3]	[-7]	[-9]	-51	-6	DT	-0.4	OpenShort	(-5)	1	-27	3	-2	-0.9,22	22

16	Sep/6	12	43.67	42.46	41.71(-0.05)	41.72(-0.14)	41.55(0.05)	41.62	-1.4	-19	18(-0.3)	-50	[-3]	[-5]	[-2]	-32	41	DT	0.3	OpenShort	(-1)	3	-15	14	12	-0.3,26	22
17	Sep/6	11	43.67	42.46	41.73(-0.05)	41.72(0)	41.53(0.07)	41.71	-1.4	-19	18(-0.9)	-50	[-3]	[1]	[10]	-33	66	UR	0.7	SmallShort	(-1)	5	24	13	-2	-0.1,20	22
18	Sep/6	10	43.67	42.46	41.75(-0.07)	41.78(-0.05)	41.5(-0.26)	41.57	-1.5	-19	19(-0.8)	-50	[-5]	[-24]	[3]	-60	-34	DP	0.3	OpenShort	(-5)	-18	20	-6	-20	-0.7,8	22
19	Sep/6	9	43.67	42.46	41.78(-0.12)	41.8(-0.02)	41.61(-0.34)	41.45	-1.5	-19	20(-1.1)	-50	[-8]	[-29]	[-6]	-74	-46	DT	-0.6	OpenShort?	(-7)	-23	5	-20	-20	-1.2,6	22
20	Sep/2	15	43.8	42.66	41.83(-0.1)	41.81(-0.02)	41.75(-0.33)	41.42	-1.8	-19	21(-2)	-50	[-7]	[-30]	[-17]	-73	-83	DT	-1.1	OpenShort?	(-8)	-23	-17	-38	-20	-1.4,12	17

21	Sep/2	14	43.8	42.66	41.87(-0.07)	41.82(0.02)	41.89(-0.33)	41.52	-1.7	-19	23(0.7)	-50	[-5]	[-28]	[-13]	-41	-93	DT	-1.2	OpenShort	(-7)	-23	-10	-33	-20	-1.1,37	17
22	Sep/2	13	43.8	42.66	41.9(-0.07)	41.81(0.02)	42.03(-0.1)	41.58	-1.7	-19	22(0.2)	-50	[-5]	[-12]	[-33]	-14	-36	DT	-1.5	OpenShort	(-5)	-7	-80	-15	-20	-1.1,64	17
23	Sep/2	12	43.8	42.66	41.9(0)	41.8(0.12)	42.07(0.19)	42.06	-1.3	-19	22(-0.3)	-45	[0]	[13]	[-4]	42	77	CR	-0	HoldShort	(0)	13	-22	7	20	0.4,82	17
24	Sep/2	11	43.8	42.66	41.93(-0.02)	41.75(0.05)	41.99(0.31)	42.19	-1.2	-19	22(-0.8)	-30	[-1]	[18]	[16]	58	157	UR	0.7	SmallShort	(0)	21	17	32	20	0.9,85	17
25	Sep/2	10	43.8	42.66	41.94(-0.05)	41.73(0.05)	41.86(0.24)	42.09	-1.3	-19	23(-1.2)	-50	[-3]	[13]	[1]	32	149	UR	0.7	SmallShort	(-4)	17	-23	29	20	0.5,69	17

26	Sep/2	9	43.8	42.66	41.96(-0.02)	41.71(0.07)	41.76(0.41)	42.23	-1.2	-19	24(-0.7)	-20	[-1]	[26]	[38]	21	182	UR	1.5	SmallShort?	(-1)	28	79	31	20	0.8,51	17
27	Sep/1	15	43.93	43	41.97(-0.12)	41.68(-0.07)	41.59(0.14)	41.76	-1.8	-15	25(-5.4)	-50	[-8]	[1]	[10]	-37	103	UR	0.5	SmallShort?	(-5)	10	13	15	20	-0.6,28	22
28	Sep/1	14	43.93	43	42.02(-0.12)	41.71(-0.14)	41.53(0.05)	41.68	-1.9	-15	31(-2.6)	-50	[-8]	[-7]	[10]	-54	52	DP	0.4	OpenShort	(-10)	3	18	13	20	-0.9,19	22
29	Sep/1	13	43.93	43	42.07(-0.17)	41.77(-0.19)	41.51(-0.22)	41.57	-2	-15	33(-1.4)	-50	[-12]	[-29]	[4]	-73	-7	DP	0.2	OpenShort	(-10)	-15	8	9	-7	-1.3,10	22
30	Sep/1	12	43.93	43	42.14(-0.17)	41.85(-0.17)	41.6(-0.14)	41.52	-2	-15	35(-1)	-50	[-12]	[-22]	[4]	-83	-17	DP	-0.2	OpenShort	(-12)	-10	12	4	-5	-1.5,5	22

31	Sep/1	11	43.93	43	42.21(-0.17)	41.92(-0.17)	41.66(-0.26)	41.45	-2.1	-15	36(1.5)	-50	[-12]	[-31]	[-2]	-94	-77	DT	-0.5	OpenShort	(-13)	-18	7	-5	-20	-1.8,1	22
32	Sep/1	10	43.93	43	42.28(-0.17)	41.99(-0.17)	41.77(-0.33)	41.41	-2.1	-15	34(3.4)	-50	[-12]	[-36]	[-17]	-99	-124	DT	-0.9	OpenShort	(-13)	-23	-34	-1	-20	-2.1,4	22
33	Sep/1	9	43.93	43	42.35(-0.14)	42.06(-0.14)	41.91(-0.26)	41.61	-1.9	-15	31(2.5)	-50	[-10]	[-29]	[-24]	-96	-96	DT	-0.8	OpenShort?	(-10)	-18	-62	-3	-20	-2,4	22
34	Aug/31	15	44.03	43.3	42.41(-0.07)	42.12(-0.09)	42.02(-0.19)	41.98	-1.8	-13	28(-0.7)	-50	[-5]	[-22]	[7]	-78	-79	DP	-0.1	OpenShort?	(-6)	-13	22	-3	5	-1.3,5	30
35	Aug/31	14	44.03	43.3	42.44(-0.14)	42.16(-0.12)	42.1(-0.21)	41.85	-1.9	-13	29(0.2)	-50	[-10]	[-26]	[-11]	-95	-53	DT	-0.8	HoldShort	(-6)	-15	-18	-14	-20	-1.8,0	30

36	Aug/31	13	44.03	43.3	42.5(-0.14)	42.21(-0.12)	42.19(-0.07)	41.96	-1.8	-13	29(-1.1)	-50	[-10]	[-16]	[-11]	-87	-8	DT	-0.7	HoldShort	(-10)	-5	-22	-11	-20	-1.7,6	30
37	Aug/31	12	44.03	43.3	42.56(-0.14)	42.26(-0.14)	42.19(0)	42.09	-1.7	-13	30(-2.3)	-50	[-10]	[-12]	[-8]	-69	29	DT	-0.4	OpenShort	(-10)	0	-25	-1	12	-1.4,16	30
38	Aug/31	11	44.03	43.3	42.62(-0.14)	42.32(-0.14)	42.22(0.02)	42.24	-1.6	-13	32(-2)	-50	[-10]	[-11]	[-3]	-53	54	DT	0.1	OpenShort	(-10)	1	-18	12	12	-1.1,25	30
39	Aug/31	10	44.03	43.3	42.68(-0.14)	42.38(-0.12)	42.22(0)	42.35	-1.5	-13	34(-2.9)	-50	[-10]	[-11]	[4]	-54	59	DP	0.4	OpenShort	(-8)	0	4	12	12	-0.9,19	30
40	Aug/31	9	44.03	43.3	42.74(-0.16)	42.43(-0.16)	42.21(-0.05)	42.33	-1.5	-13	37(-3.1)	-50	[-11]	[-16]	[16]	-66	46	DP	0.3	OpenShort?	(-10)	-3	41	8	12	-1,9	30

41	Aug/30	15	44.13	43.66	42.81(-0.21)	42.5(-0.19)	42.23(-0.19)	42.08	-2	-10	40(-7.4)	-50	[-15]	[-28]	[-4]	-90	-10	DT	-0.3	HoldShort?	(-15)	-13	-5	-2	-19	-1.6,0	30
42	Aug/30	14	44.13	43.66	42.9(-0.21)	42.58(-0.14)	42.31(-0.28)	42.11	-2	-10	47(-1.1)	-50	[-14]	[-32]	[-9]	-90	-43	DT	-0.4	HoldShort	(-15)	-19	-17	-1	-20	-1.6,0	30
43	Aug/30	13	44.13	43.66	42.99(-0.19)	42.64(-0.12)	42.43(-0.28)	42.21	-1.9	-10	49(0.6)	-50	[-13]	[-31]	[-14]	-90	-63	DT	-0.4	HoldShort	(-16)	-19	-28	-3	-20	-1.6,0	30
44	Aug/30	12	44.13	43.66	43.07(-0.16)	42.69(-0.05)	42.55(-0.23)	42.38	-1.7	-10	48(0.7)	-50	[-11]	[-25]	[-4]	-85	-58	DT	-0.3	HoldShort	(-11)	-16	-1	-6	-20	-1.4,0	30
45	Aug/30	11	44.13	43.66	43.14(-0.14)	42.71(-0.19)	42.65(-0.28)	42.39	-1.7	-10	47(2.3)	-50	[-10]	[-33]	[-7]	-86	-101	DT	-0.5	OpenShort	(-11)	-19	-10	-9	-20	-1.5,2	30

46	Aug/30	10	44.13	43.66	43.2(-0.14)	42.79(-0.16)	42.77(-0.16)	42.45	-1.6	-10	45(1.9)	-50	[-10]	[-23]	[-16]	-82	-71	DT	-0.7	OpenShort	(-10)	-11	-41	-8	-7	-1.6,8	30
47	Aug/30	9	44.13	43.66	43.26(-0.12)	42.86(-0.16)	42.84(-0.05)	42.7	-1.4	-10	43(0.7)	-50	[-8]	[-15]	[-8]	-68	-24	DT	-0.3	OpenShort?	(-8)	-3	-21	-4	-2	-1.3,15	30
48	Aug/29	15	44.21	44.02	43.31(-0.09)	42.93(-0.12)	42.86(0.05)	42.83	-1.5	-7	42(-4.2)	-50	[-6]	[-6]	[-4]	-58	-8	DT	-0.1	OpenShort?	(-8)	3	-6	-19	14	-1.1,20	39
49	Aug/29	14	44.21	44.02	43.35(-0.07)	42.98(-0.14)	42.84(0.14)	42.87	-1.5	-7	47(1.5)	-50	[-5]	[-0]	[-7]	-57	-7	DT	0.1	OpenShort	(-5)	10	-13	-19	12	-1.1,21	39
50	Aug/29	13	44.21	44.02	43.38(-0.05)	43.04(-0.19)	42.78(-0.05)	42.95	-1.4	-7	45(1.3)	-50	[-3]	[-15]	[3]	-57	-63	DP	0.4	OpenShort	(-5)	-3	15	-19	20	-1,18	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI