|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $102.9700 One month high (close): $107.5050
NBIX Daily Change: 0.93% Daily StdDev 2.07% NBIX EMA_5_Trend: 0.36% 10Minute StdDev: $1.6604
Latest Price : $106.56(0.93%) | Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($1.1) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($1.1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 105.33 | 104.63 | 104.35(0.12) | 105.73(0.26) | 106.55(0.11) | 106.26 | 0.7 | | -2 | 128(4.4) | 15 | [6] | [13] | [5] | 53 | 84 | UT | -0.2 | OpenLong | | (7) | 5 | 30 | -22 | -17 | 1.2,73 | 48 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.73(hourly_sma_10 -0.5%) 104.63(weak_daily_ema_10 -1.53%) 104.35(hourly_sma_20 -1.8%)
Resistance Levels:
|
| | | 2 | Sep/8 | 12 | 105.33 | 104.63 | 104.22(0.06) | 105.46(0.25) | 106.43(-0.01) | 105.58 | 0.2 | | -2 | 123(1.5) | -50 | [3] | [6] | [-29] | 56 | 66 | CR | -0.6 | HoldShort | | (5) | -1 | -67 | -16 | -20 | 0.9,83 | 48 | | 3 | Sep/8 | 11 | 105.33 | 104.63 | 104.16(0.12) | 105.2(0.41) | 106.44(0.42) | 107.12 | 1.4 | | -2 | 122(13.7) | 15 | [6] | [32] | [-5] | 94 | 265 | CR | 0.4 | OpenShort | | (7) | 20 | -25 | 1 | 20 | 1.9,96 | 48 | | 4 | Sep/8 | 10 | 105.33 | 104.63 | 104.03(0.13) | 104.77(0.51) | 106(0.75) | 107.7 | 1.9 | | -2 | 108(22.5) | 45 | [6] | [50] | [33] | 118 | 410 | UT | 1.3 | HoldLong | | (7) | 36 | 69 | 11 | 20 | 2.7,100 | 48 | | 5 | Sep/8 | 9 | 105.33 | 104.63 | 103.89(-0.01) | 104.24(0.27) | 105.21(0.3) | 106.14 | 0.6 | | -2 | 86(-0.3) | 5 | [-1] | [21] | [13] | 103 | 308 | UR | 0.9 | SmallShort? | | (1) | 15 | 21 | 14 | 20 | 2.1,100 | 48 | | | | |
| 6 | Sep/7 | 15 | 105.32 | 104.59 | 103.9(0.03) | 103.96(0.27) | 104.9(0.39) | 105.66 | 0.3 | | -3 | 86(4) | 10 | [1] | [26] | [11] | 90 | 241 | RG | 0.7 | Wait? | | (1) | 19 | 8 | 21 | 20 | 1.6,100 | 52 | | 7 | Sep/7 | 14 | 105.32 | 104.59 | 103.87(0.03) | 103.68(0.26) | 104.49(0.53) | 105.47 | 0.1 | | -3 | 82(2.4) | 20 | [1] | [32] | [16] | 85 | 257 | UT | 1 | OpenLong | | (1) | 25 | 16 | 32 | 20 | 1.6,95 | 52 | | 8 | Sep/7 | 13 | 105.32 | 104.59 | 103.84(0.02) | 103.41(0.25) | 103.94(0.41) | 105.11 | -0.2 | | -3 | 79(1.6) | 15 | [1] | [26] | [21] | 60 | 204 | UT | 1.2 | OpenLong | | (0) | 20 | 32 | 31 | 20 | 1.3,77 | 52 | | 9 | Sep/7 | 12 | 105.32 | 104.59 | 103.84(0) | 103.15(0.12) | 103.52(0.25) | 104.4 | -0.7 | | -3 | 78(0) | 15 | [0] | [15] | [17] | 27 | 124 | UR | 0.9 | SmallShort | | (-1) | 12 | 23 | 29 | 20 | 0.6,62 | 52 | | 10 | Sep/7 | 11 | 105.32 | 104.59 | 103.84(0) | 103.03(0.06) | 103.26(0.24) | 103.89 | -1.1 | | -3 | 78(0) | 15 | [0] | [13] | [11] | -10 | 72 | UR | 0.6 | SmallShort | | (-1) | 12 | 13 | 16 | 20 | 0.1,38 | 52 | | | | |
| 11 | Sep/7 | 10 | 105.32 | 104.59 | 103.84(0) | 102.97(-0.01) | 103.01(0.13) | 103.61 | -1.4 | | -3 | 78(0) | 20 | [0] | [6] | [17] | -32 | 14 | UR | 0.6 | SmallShort | | (-1) | 6 | 38 | 7 | 20 | -0.2,23 | 52 | | 12 | Sep/7 | 9 | 105.32 | 104.59 | 103.82(-0.01) | 102.98(-0.14) | 103.01(0) | 102.77 | -2 | | -3 | 78(0.8) | 5 | [-1] | [-4] | [-1] | -60 | -89 | RG | -0.1 | Wait? | | (-2) | 0 | -10 | 5 | 13 | -1.1,18 | 52 | | 13 | Sep/6 | 15 | 105.41 | 104.57 | 103.83(-0.01) | 103.12(-0.17) | 102.88(0.11) | 102.99 | -1.8 | | -4 | 77(4.9) | 0 | [-1] | [-0] | [1] | -57 | -42 | UR | 0.1 | SmallShort? | | (0) | 5 | -6 | 4 | 20 | -0.9,16 | 41 | | 14 | Sep/6 | 14 | 105.41 | 104.57 | 103.84(-0.08) | 103.3(-0.23) | 102.77(-0.01) | 103.12 | -1.7 | | -4 | 72(-0.8) | -20 | [-4] | [-8] | [12] | -53 | 11 | DP | 0.4 | OpenShort | | (1) | -1 | 25 | 9 | 20 | -0.7,15 | 41 | | 15 | Sep/6 | 13 | 105.41 | 104.57 | 103.92(-0.12) | 103.54(-0.29) | 102.78(-0.16) | 102.58 | -2.1 | | -4 | 73(2.8) | -50 | [-6] | [-17] | [-5] | -74 | -46 | DT | -0.2 | OpenShort | | (-6) | -8 | -16 | 6 | -2 | -1.4,11 | 41 | | | | |
| 16 | Sep/6 | 12 | 105.41 | 104.57 | 104.04(-0.09) | 103.84(-0.2) | 102.94(-0.14) | 102.94 | -1.8 | | -4 | 70(1) | -30 | [-4] | [-14] | [1] | -70 | -54 | DP | 0 | OpenShort | | (-5) | -7 | 7 | -1 | -16 | -1.2,10 | 41 | | 17 | Sep/6 | 11 | 105.41 | 104.57 | 104.13(-0.11) | 104.05(-0.21) | 103.08(-0.26) | 102.78 | -2 | | -4 | 69(1.9) | -40 | [-5] | [-20] | [1] | -80 | -83 | DP | -0.3 | OpenShort | | (-5) | -13 | 17 | -6 | -20 | -1.5,8 | 41 | | 18 | Sep/6 | 10 | 105.41 | 104.57 | 104.24(-0.13) | 104.27(-0.23) | 103.35(-0.49) | 102.41 | -2.2 | | -4 | 67(8.2) | -50 | [-6] | [-32] | [-23] | -93 | -171 | DT | -1 | OpenShort | | (-6) | -24 | -38 | -21 | -20 | -2,7 | 41 | | 19 | Sep/6 | 9 | 105.41 | 104.57 | 104.38(-0.06) | 104.51(-0.1) | 103.86(-0.41) | 103.26 | -1.6 | | -4 | 59(2.5) | -45 | [-3] | [-24] | [-9] | -68 | -155 | DT | -0.8 | OpenShort? | | (-4) | -20 | 0 | -27 | -20 | -1.4,17 | 41 | | 20 | Sep/2 | 15 | 105.51 | 104.91 | 104.44(-0.08) | 104.61(-0.06) | 104.29(-0.43) | 103.25 | -1.9 | | -3 | 57(-1.3) | -50 | [-4] | [-25] | [-20] | -61 | -138 | DT | -1.4 | OpenShort? | | (-4) | -21 | -22 | -37 | -20 | -1.6,29 | 38 | | | | |
| 21 | Sep/2 | 14 | 105.51 | 104.91 | 104.52(0.04) | 104.61(0) | 104.74(-0.28) | 103.73 | -1.5 | | -3 | 58(-5) | -25 | [2] | [-14] | [-18] | -29 | -193 | DR | -1.4 | OpenShort | | (-2) | -14 | -19 | -37 | -20 | -1.1,49 | 38 | | 22 | Sep/2 | 13 | 105.51 | 104.91 | 104.48(0.06) | 104.67(0.11) | 105.03(-0.17) | 104.16 | -1.1 | | -3 | 63(-6.7) | -20 | [3] | [-6] | [-17] | 13 | -137 | DR | -1.1 | OpenShort | | (3) | -8 | -28 | -24 | -20 | -0.4,73 | 38 | | 23 | Sep/2 | 12 | 105.51 | 104.91 | 104.42(0.09) | 104.55(0.17) | 105.21(0.05) | 104.78 | -0.6 | | -3 | 70(-3.5) | -25 | [4] | [6] | [-14] | 50 | -49 | CR | -0.5 | HoldShort | | (5) | 2 | -32 | -8 | -20 | 0.4,90 | 38 | | 24 | Sep/2 | 11 | 105.51 | 104.91 | 104.33(0.13) | 104.37(0.07) | 105.16(0.21) | 105.51 | 0 | | -3 | 73(-1.3) | 15 | [6] | [12] | [6] | 83 | 29 | UT | 0.4 | HoldLong | | (6) | 10 | 1 | 6 | 20 | 1.3,100 | 38 | | 25 | Sep/2 | 10 | 105.51 | 104.91 | 104.19(0.12) | 104.3(0.07) | 104.94(0.33) | 105.48 | -0 | | -3 | 74(0.5) | 25 | [6] | [18] | [14] | 85 | 82 | UT | 0.6 | HoldLong | | (6) | 16 | 17 | 17 | 20 | 1.4,100 | 38 | | | | |
| 26 | Sep/2 | 9 | 105.51 | 104.91 | 104.06(0.07) | 104.23(0.03) | 104.59(0.28) | 105.1 | -0.3 | | -3 | 74(3) | 0 | [3] | [14] | [8] | 73 | 100 | RG | 0.6 | Wait? | | (6) | 14 | 1 | 21 | 20 | 1.2,93 | 38 | | 27 | Sep/1 | 15 | 105.61 | 105.32 | 103.99(0.04) | 104.2(-0.01) | 104.3(0.39) | 105.07 | -0.2 | | 2 | 71(34.9) | 40 | [2] | [19] | [16] | 65 | 160 | UT | 0.9 | OpenLong? | | (3) | 19 | 19 | 31 | 20 | 1.3,82 | 50 | | 28 | Sep/1 | 14 | 105.61 | 105.32 | 103.95(-0.07) | 104.21(-0.04) | 103.89(0.29) | 104.64 | -0.4 | | 2 | 36(-4) | 15 | [-3] | [13] | [11] | 34 | 218 | UR | 0.9 | SmallShort | | (1) | 14 | 12 | 26 | 20 | 0.8,64 | 50 | | 29 | Sep/1 | 13 | 105.61 | 105.32 | 104.02(-0.09) | 104.25(-0.03) | 103.59(-0.08) | 104.37 | -0.5 | | 2 | 40(-4.7) | 5 | [-4] | [-5] | [13] | 10 | 103 | RG | 0.8 | SmallShort | | (-4) | -4 | 24 | 21 | 13 | 0.4,50 | 50 | | 30 | Sep/1 | 12 | 105.61 | 105.32 | 104.11(-0.11) | 104.28(-0.09) | 103.67(-0.2) | 103.83 | -0.8 | | 2 | 45(-3.5) | -25 | [-5] | [-13] | [1] | -28 | 34 | DP | 0.2 | OpenShort | | (-6) | -10 | 7 | 2 | -14 | -0.3,30 | 50 | | | | |
| 31 | Sep/1 | 11 | 105.61 | 105.32 | 104.22(-0.1) | 104.37(0.08) | 103.88(-0.21) | 103.68 | -0.8 | | 2 | 48(-1.8) | -5 | [-5] | [-9] | [2] | -44 | 1 | RG | -0.2 | Wait | | (-6) | -10 | 33 | -24 | -20 | -0.5,19 | 50 | | 32 | Sep/1 | 10 | 105.61 | 105.32 | 104.32(-0.11) | 104.37(0) | 104.1(-0.43) | 102.96 | -1.1 | | 2 | 50(1.9) | -30 | [-5] | [-22] | [-13] | -52 | -126 | DT | -1 | OpenShort | | (-6) | -21 | -5 | -24 | -20 | -1.2,28 | 50 | | 33 | Sep/1 | 9 | 105.61 | 105.32 | 104.43(-0.1) | 104.29(0.01) | 104.55(-0.35) | 103.07 | -1.1 | | 2 | 48(1.3) | -40 | [-5] | [-18] | [-36] | -34 | -117 | DT | -1.3 | OpenShort? | | (-5) | -17 | -78 | -20 | -20 | -1.2,46 | 50 | | 34 | Aug/31 | 15 | 105.18 | 105.42 | 104.43(0) | 104.28(0.19) | 104.92(0.03) | 104.82 | -0.1 | | 4 | 47(13.9) | 25 | [0] | [7] | [0] | 28 | 39 | UT | -0.1 | OpenLong? | | (-1) | 2 | 1 | 1 | -2 | 0.3,70 | 51 | | 35 | Aug/31 | 14 | 105.18 | 105.42 | 104.53(0.01) | 104.08(0.19) | 104.89(0.02) | 104.8 | -0.1 | | 4 | 33(0.1) | 30 | [1] | [6] | [-1] | 20 | 24 | CR | -0.1 | HoldShort | | (0) | 1 | -5 | 0 | 9 | 0.2,65 | 51 | | | | |
| 36 | Aug/31 | 13 | 105.18 | 105.42 | 104.52(-0.01) | 103.88(0.1) | 104.87(0.37) | 104.91 | -0.1 | | 4 | 33(-0.2) | 40 | [-1] | [21] | [3] | 25 | 147 | UR | 0 | SmallShort | | (1) | 18 | -7 | 11 | 20 | 0.4,65 | 51 | | 37 | Aug/31 | 12 | 105.18 | 105.42 | 104.53(-0.01) | 103.78(0.1) | 104.48(0.45) | 105.08 | -0 | | 4 | 33(-0.3) | 50 | [-1] | [25] | [10] | 26 | 178 | UR | 0.5 | SmallShort | | (0) | 22 | 5 | 17 | 20 | 0.5,63 | 51 | | 38 | Aug/31 | 11 | 105.18 | 105.42 | 104.53(0) | 103.68(-0.1) | 104.01(0.38) | 104.97 | -0.1 | | 4 | 33(-0.1) | 50 | [0] | [17] | [18] | 19 | 138 | UR | 0.9 | SmallShort | | (-1) | 19 | 14 | 33 | 20 | 0.4,59 | 51 | | 39 | Aug/31 | 10 | 105.18 | 105.42 | 104.54(-0.01) | 103.78(-0.13) | 103.62(0.37) | 104.65 | -0.2 | | 4 | 33(0) | 50 | [-1] | [15] | [11] | -9 | 117 | UR | 0.9 | SmallShort | | (-1) | 18 | -4 | 27 | 20 | 0.1,39 | 51 | | 40 | Aug/31 | 9 | 105.18 | 105.42 | 104.55(-0.03) | 103.92(-0.14) | 103.24(0.35) | 104.73 | -0.1 | | 4 | 33(-0.4) | 50 | [-2] | [14] | [37] | -24 | 144 | UR | 1.3 | SmallShort? | | (0) | 17 | 80 | 23 | 20 | 0.2,21 | 51 | | | | |
| 41 | Aug/30 | 15 | 104.71 | 105.46 | 104.58(-0.09) | 104.07(-0.27) | 102.88(-0.21) | 102.96 | -0.4 | | 5 | 34(8.7) | 5 | [-4] | [-18] | [1] | -81 | -109 | RG | 0.1 | Wait? | | (-5) | -10 | 6 | 8 | -20 | -1.4,4 | 41 | | 42 | Aug/30 | 14 | 104.71 | 105.46 | 104.67(-0.08) | 104.35(-0.21) | 103.1(-0.25) | 102.84 | -0.4 | | 5 | 25(1.9) | -5 | [-4] | [-18] | [-6] | -90 | -151 | RG | -0.2 | Wait | | (-4) | -12 | -9 | 10 | -20 | -1.7,3 | 41 | | 43 | Aug/30 | 13 | 104.71 | 105.46 | 104.75(-0.07) | 104.57(-0.19) | 103.36(-0.54) | 103.04 | -0.4 | | 5 | 23(1.8) | -15 | [-3] | [-32] | [-3] | -92 | -229 | DT | -0.3 | OpenShort | | (-4) | -26 | 9 | -7 | -20 | -1.8,3 | 41 | | 44 | Aug/30 | 12 | 104.71 | 105.46 | 104.82(-0.11) | 104.77(-0.2) | 103.92(-0.65) | 102.83 | -0.4 | | 5 | 21(3.3) | -40 | [-5] | [-38] | [-11] | -105 | -244 | DT | -1.2 | HoldShort | | (-4) | -32 | 1 | -26 | -20 | -2.2,0 | 41 | | 45 | Aug/30 | 11 | 104.71 | 105.46 | 104.94(-0.1) | 104.98(-0.17) | 104.6(-0.65) | 102.8 | -0.5 | | 5 | 18(4.5) | -35 | [-5] | [-37] | [-37] | -120 | -264 | DT | -2.4 | HoldShort | | (-5) | -32 | -51 | -68 | -20 | -2.8,0 | 41 | | | | |
| 46 | Aug/30 | 10 | 104.71 | 105.46 | 105.05(-0.02) | 105.16(-0.1) | 105.28(-0.27) | 103.93 | -0.2 | | 5 | 14(0.5) | -10 | [-1] | [-16] | [-18] | -71 | -159 | DT | -2.4 | OpenShort | | (-3) | -13 | -12 | -60 | -20 | -2,29 | 41 | | 47 | Aug/30 | 9 | 104.71 | 105.46 | 105.07(-0.04) | 105.26(-0.13) | 105.56(-0.2) | 104.19 | -0.1 | | 5 | 13(1.3) | -20 | [-2] | [-14] | [-36] | -28 | -91 | DT | -2.5 | OpenShort? | | (-1) | -10 | -76 | -37 | -20 | -1.6,62 | 41 | | 48 | Aug/29 | 15 | 104.25 | 105.76 | 105.11(0.03) | 105.4(0.09) | 105.77(0.15) | 105.92 | 0.3 | | 9 | 12(2.4) | 50 | [2] | [10] | [3] | 85 | 86 | UT | 0.3 | OpenLong? | | (3) | 7 | -10 | 28 | 19 | 1.6,95 | 43 | | 49 | Aug/29 | 14 | 104.25 | 105.76 | 105.08(-0.03) | 105.31(0.12) | 105.61(0.25) | 106.15 | 0.4 | | 9 | 9(-1.7) | 50 | [-2] | [15] | [9] | 108 | 198 | UR | 1.2 | SmallShort | | (2) | 12 | 3 | 36 | 20 | 2.3,100 | 43 | | 50 | Aug/29 | 13 | 104.25 | 105.76 | 105.11(-0.04) | 105.18(0.09) | 105.35(0.3) | 106.09 | 0.4 | | 9 | 11(-2.4) | 50 | [-2] | [17] | [14] | 82 | 212 | UR | 1.4 | SmallShort | | (-2) | 15 | 18 | 27 | 20 | 1.8,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|