|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $202.3200 One month high (close): $239.0600
ISRG Daily Change: 1.67% Daily StdDev 2.37% ISRG EMA_5_Trend: 0.8% 10Minute StdDev: $5.0177
Latest Price : $214.33(1.67%) | Mon. Sep 12, 2022($2.3) Fri. Sep 9, 2022($3.3) Thu. Sep 8, 2022($4.2) Wed. Sep 7, 2022($3.1) Tue. Sep 6, 2022($2.1) Fri. Sep 2, 2022($2.3) Thu. Sep 1, 2022($2.2) Wed. Aug 31, 2022($1.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 218.33 | 209.32 | 207.66(0.28) | 211.85(0.45) | 214.56(0.37) | 214.76 | -0.3 | | -16 | 41(2) | 5 | [12] | [27] | [3] | 78 | 150 | RG | 0 | Wait | | (12) | 16 | 13 | -11 | 6 | 1.5,90 | 35 | Sample size 50 Avg positive next hour return: 1%(52%) Avg negative next hour return: -0.99%(48%)
Daily Trend: %
Up Forces:
Down Forces: 209.32(daily_ema_10 -2.53%)
Support Levels: 211.85(weak_hourly_sma_10 -1.36%) 207.66(weak_hourly_sma_20 -3.31%)
Resistance Levels: 218.33(daily_ema_20 1.66%)
|
| | | 2 | Sep/8 | 12 | 218.33 | 209.32 | 207.08(0.23) | 210.91(0.41) | 213.76(0.33) | 214.09 | -0.4 | | -16 | 39(2.1) | -25 | [10] | [24] | [-15] | 83 | 191 | CR | 0.1 | OpenShort | | (11) | 14 | -46 | -7 | 18 | 1.5,95 | 35 | | 3 | Sep/8 | 11 | 218.33 | 209.32 | 206.6(0.24) | 210.05(0.68) | 213.05(0.72) | 216.5 | -0.2 | | -16 | 36(5.8) | 25 | [10] | [46] | [16] | 108 | 420 | UT | 0.8 | HoldLong | | (13) | 30 | 30 | 3 | 20 | 2.3,100 | 35 | | 4 | Sep/8 | 10 | 218.33 | 209.32 | 206.1(0.17) | 208.63(0.61) | 211.52(0.74) | 214.93 | -0.3 | | -16 | 31(5.2) | 10 | [7] | [44] | [24] | 110 | 444 | RG | 0.9 | SmallShort | | (8) | 31 | 50 | 3 | 20 | 2.4,100 | 35 | | 5 | Sep/8 | 9 | 218.33 | 209.32 | 205.74(0.09) | 207.36(0.46) | 209.96(0.39) | 212.41 | -0.5 | | -16 | 25(2.1) | -5 | [4] | [26] | [15] | 105 | 327 | RG | 0.8 | SmallShort? | | (4) | 17 | 28 | 4 | 20 | 2.2,100 | 35 | | | | |
| 6 | Sep/7 | 15 | 219.43 | 209.76 | 205.56(0.1) | 206.41(0.4) | 209.14(0.53) | 210.97 | -0.7 | | -17 | 23(3.4) | 5 | [4] | [30] | [11] | 100 | 294 | RG | 0.7 | Wait? | | (3) | 22 | 11 | 11 | 20 | 2,100 | 31 | | 7 | Sep/7 | 14 | 219.43 | 209.76 | 205.36(0.13) | 205.59(0.32) | 208.04(0.49) | 210.42 | -0.7 | | -17 | 20(2.3) | 15 | [6] | [27] | [18] | 100 | 243 | UT | 1 | HoldLong | | (4) | 21 | 25 | 15 | 20 | 2,100 | 31 | | 8 | Sep/7 | 13 | 219.43 | 209.76 | 205.09(0.13) | 204.94(0.32) | 207.03(0.64) | 209.15 | -0.8 | | -17 | 18(1.5) | 15 | [6] | [34] | [19] | 92 | 231 | UT | 1 | OpenLong | | (4) | 27 | 25 | 28 | 20 | 1.9,94 | 31 | | 9 | Sep/7 | 12 | 219.43 | 209.76 | 204.83(0.12) | 204.28(0.22) | 205.72(0.48) | 207.9 | -0.9 | | -17 | 16(0.8) | 15 | [5] | [25] | [15] | 68 | 150 | UT | 1.1 | OpenLong | | (5) | 20 | 13 | 25 | 20 | 1.5,80 | 31 | | 10 | Sep/7 | 11 | 219.43 | 209.76 | 204.58(0.13) | 203.84(0.19) | 204.73(0.53) | 207.24 | -1 | | -17 | 15(0.1) | 15 | [6] | [26] | [23] | 55 | 132 | UT | 1.3 | OpenLong | | (5) | 22 | 33 | 37 | 20 | 1.4,70 | 31 | | | | |
| 11 | Sep/7 | 10 | 219.43 | 209.76 | 204.32(0.11) | 203.45(0.1) | 203.66(0.27) | 205.61 | -1.1 | | -17 | 15(-0.7) | 5 | [5] | [13] | [9] | 9 | 17 | RG | 1 | SmallShort | | (4) | 11 | 5 | 20 | 20 | 0.7,41 | 31 | | 12 | Sep/7 | 9 | 219.43 | 209.76 | 204.1(0.09) | 203.25(0.04) | 203.12(0.13) | 205.36 | -1.1 | | -17 | 16(-0.5) | 20 | [4] | [6] | [27] | -7 | 2 | UT | 1.1 | OpenLong? | | (4) | 6 | 56 | 18 | 20 | 0.6,28 | 31 | | 13 | Sep/6 | 15 | 220.52 | 210.3 | 203.92(-0.01) | 203.16(-0.2) | 203.12(0) | 202.63 | -1.4 | | -22 | 16(0.3) | -50 | [-0] | [-8] | [-1] | -55 | -50 | DT | -0.1 | OpenShort? | | (1) | 0 | -8 | -2 | 20 | -0.6,10 | 17 | | 14 | Sep/6 | 14 | 220.52 | 210.3 | 203.94(-0.09) | 203.57(-0.27) | 202.84(-0.05) | 203.02 | -1.4 | | -22 | 16(-0.6) | -50 | [-4] | [-12] | [10] | -52 | 32 | DP | 0.1 | OpenShort | | (0) | -2 | 25 | -7 | 20 | -0.5,11 | 17 | | 15 | Sep/6 | 13 | 220.52 | 210.3 | 204.12(-0.1) | 204.12(-0.29) | 202.94(-0.14) | 201.8 | -1.5 | | -22 | 17(0.2) | -50 | [-4] | [-17] | [-10] | -62 | -43 | DT | -0.5 | OpenShort | | (-5) | -6 | -23 | -5 | -18 | -1.1,16 | 17 | | | | |
| 16 | Sep/6 | 12 | 220.52 | 210.3 | 204.33(-0.08) | 204.71(-0.2) | 203.23(-0.07) | 202.93 | -1.4 | | -22 | 17(0) | -50 | [-3] | [-12] | [-8] | -48 | -5 | DT | -0.1 | OpenShort | | (-3) | -3 | -18 | -4 | -18 | -0.7,20 | 17 | | 17 | Sep/6 | 11 | 220.52 | 210.3 | 204.49(-0.06) | 205.12(-0.05) | 203.37(-0.02) | 203.83 | -1.3 | | -22 | 17(-0.4) | -50 | [-3] | [-6] | [6] | -32 | 28 | DP | 0.2 | OpenShort | | (-2) | -1 | 25 | 1 | -20 | -0.3,26 | 17 | | 18 | Sep/6 | 10 | 220.52 | 210.3 | 204.62(-0.1) | 205.23(-0.08) | 203.41(-0.46) | 202.64 | -1.4 | | -22 | 17(0.3) | -50 | [-4] | [-26] | [-14] | -47 | -114 | DT | -0.4 | OpenShort | | (-4) | -20 | -18 | -9 | -20 | -0.9,26 | 17 | | 19 | Sep/6 | 9 | 220.52 | 210.3 | 204.83(-0.08) | 205.39(0.04) | 204.35(-0.45) | 203.54 | -1.4 | | -22 | 17(-0.4) | -50 | [-3] | [-23] | [-6] | -35 | -94 | DT | -0.4 | OpenShort? | | (-3) | -19 | 5 | -15 | -20 | -0.6,30 | 17 | | 20 | Sep/2 | 15 | 222.38 | 211.93 | 205(-0.15) | 205.31(0.05) | 205.28(-0.45) | 203.28 | -1.5 | | -22 | 17(-1.3) | -50 | [-6] | [-24] | [-14] | -36 | -42 | DT | -0.9 | OpenShort? | | (-4) | -19 | -6 | -31 | -20 | -0.8,34 | 16 | | | | |
| 21 | Sep/2 | 14 | 222.38 | 211.93 | 205.31(-0.08) | 205.2(0.1) | 206.2(-0.35) | 203.58 | -1.5 | | -22 | 18(0.2) | -50 | [-3] | [-18] | [-16] | -19 | -87 | DT | -1.1 | OpenShort | | (-6) | -15 | -15 | -31 | -20 | -0.8,51 | 16 | | 22 | Sep/2 | 13 | 222.38 | 211.93 | 205.48(-0.04) | 204.99(0.15) | 206.93(-0.07) | 204.29 | -1.4 | | -22 | 18(0) | -50 | [-2] | [-4] | [-23] | 11 | -36 | DT | -1.2 | OpenShort | | (-3) | -3 | -52 | -12 | -20 | -0.5,73 | 16 | | 23 | Sep/2 | 12 | 222.38 | 211.93 | 205.57(0.02) | 204.69(0.19) | 207.08(0.32) | 206.86 | -1.2 | | -22 | 18(0.2) | -45 | [1] | [14] | [-6] | 58 | 122 | CR | -0.1 | HoldShort | | (1) | 14 | -32 | 11 | 20 | 0.6,93 | 16 | | 24 | Sep/2 | 11 | 222.38 | 211.93 | 205.52(0.02) | 204.3(0.09) | 206.41(0.53) | 208.47 | -1.1 | | -22 | 18(0.5) | -10 | [1] | [20] | [20] | 73 | 255 | RG | 0.9 | SmallShort | | (3) | 23 | 15 | 32 | 20 | 1.3,90 | 16 | | 25 | Sep/2 | 10 | 222.38 | 211.93 | 205.47(0.01) | 204.12(0.07) | 205.33(0.53) | 207.72 | -1.2 | | -22 | 17(0.2) | -5 | [0] | [20] | [18] | 48 | 235 | RG | 1.1 | SmallShort | | (0) | 23 | 13 | 33 | 20 | 1,73 | 16 | | | | |
| 26 | Sep/2 | 9 | 222.38 | 211.93 | 205.44(0.01) | 203.98(0.07) | 204.24(0.61) | 207.06 | -1.2 | | -22 | 17(0) | 0 | [0] | [23] | [26] | 26 | 226 | RG | 1.3 | SmallShort? | | (0) | 26 | 40 | 32 | 20 | 0.7,58 | 16 | | 27 | Sep/1 | 15 | 224.24 | 214.04 | 205.42(-0.12) | 203.84(-0.07) | 203.01(0.36) | 205.09 | -1.6 | | -21 | 17(-2.1) | -40 | [-5] | [8] | [17] | -22 | 194 | UR | 1 | SmallShort? | | (-2) | 15 | 26 | 23 | 20 | -0.2,33 | 16 | | 28 | Sep/1 | 14 | 224.24 | 214.04 | 205.66(-0.15) | 203.99(-0.14) | 202.28(0.04) | 203.82 | -1.7 | | -21 | 19(-0.9) | -50 | [-6] | [-7] | [10] | -50 | 66 | DP | 0.7 | OpenShort | | (-6) | 2 | 16 | 19 | 20 | -0.8,20 | 16 | | 29 | Sep/1 | 13 | 224.24 | 214.04 | 205.97(-0.16) | 204.27(-0.2) | 202.19(-0.35) | 203.02 | -1.7 | | -21 | 20(-0.1) | -50 | [-7] | [-24] | [9] | -70 | -68 | DP | 0.3 | OpenShort | | (-7) | -14 | 21 | 14 | 1 | -1.2,10 | 16 | | 30 | Sep/1 | 12 | 224.24 | 214.04 | 206.29(-0.17) | 204.68(-0.37) | 202.91(-0.41) | 202 | -1.8 | | -21 | 20(1.2) | -50 | [-7] | [-31] | [5] | -90 | -143 | DP | -0.4 | OpenShort | | (-8) | -17 | 15 | 6 | -15 | -1.7,3 | 16 | | | | |
| 31 | Sep/1 | 11 | 224.24 | 214.04 | 206.65(-0.19) | 205.44(-0.26) | 203.75(-0.45) | 201.3 | -1.9 | | -21 | 19(2.2) | -50 | [-8] | [-30] | [-10] | -108 | -183 | DT | -1 | HoldShort | | (-8) | -18 | -2 | -15 | -20 | -2.3,0 | 16 | | 32 | Sep/1 | 10 | 224.24 | 214.04 | 207.05(-0.18) | 205.97(-0.22) | 204.67(-0.49) | 201.39 | -1.9 | | -21 | 17(3.1) | -50 | [-7] | [-31] | [-23] | -112 | -212 | DT | -1.6 | HoldShort | | (-8) | -20 | -38 | -11 | -20 | -2.7,6 | 16 | | 33 | Sep/1 | 9 | 224.24 | 214.04 | 207.43(-0.18) | 206.43(-0.16) | 205.68(-0.33) | 203.23 | -1.7 | | -21 | 14(1.4) | -50 | [-7] | [-23] | [-31] | -107 | -104 | DT | -1.4 | HoldShort? | | (-6) | -14 | -69 | -10 | -20 | -2.5,6 | 16 | | 34 | Aug/31 | 15 | 226.09 | 216.35 | 207.81(-0.09) | 206.76(-0.02) | 206.36(-0.05) | 206.67 | -1.6 | | -20 | 12(-0.9) | -50 | [-4] | [-8] | [5] | -64 | 27 | DP | 0.2 | OpenShort? | | (-4) | -2 | 14 | -1 | 5 | -0.8,6 | 22 | | 35 | Aug/31 | 14 | 226.09 | 216.35 | 207.99(-0.14) | 206.81(-0.04) | 206.46(-0.33) | 205.98 | -1.7 | | -20 | 13(-1.3) | -50 | [-6] | [-20] | [-4] | -79 | -45 | DT | -0.3 | HoldShort | | (-5) | -13 | -1 | -12 | -18 | -1.3,4 | 22 | | | | |
| 36 | Aug/31 | 13 | 226.09 | 216.35 | 208.29(-0.18) | 206.9(-0.05) | 207.14(-0.07) | 206.02 | -1.7 | | -20 | 15(-2.2) | -50 | [-7] | [-10] | [-8] | -77 | 46 | DT | -0.6 | HoldShort | | (-6) | -3 | -12 | -13 | -18 | -1.3,6 | 22 | | 37 | Aug/31 | 12 | 226.09 | 216.35 | 208.66(-0.21) | 207.01(-0.14) | 207.28(0.06) | 206.61 | -1.6 | | -20 | 17(-3.5) | -50 | [-8] | [-7] | [1] | -62 | 116 | DP | -0.3 | OpenShort | | (-8) | 2 | 4 | -11 | 19 | -1,13 | 22 | | 38 | Aug/31 | 11 | 226.09 | 216.35 | 209.09(-0.23) | 207.31(-0.18) | 207.16(-0.01) | 206.42 | -1.6 | | -20 | 20(-2.5) | -50 | [-9] | [-11] | [-4] | -44 | 88 | DT | -0.3 | OpenShort | | (-9) | -0 | -17 | 9 | 2 | -1.1,34 | 22 | | 39 | Aug/31 | 10 | 226.09 | 216.35 | 209.57(-0.23) | 207.69(-0.09) | 207.19(0.03) | 207.24 | -1.6 | | -20 | 23(-3.8) | -50 | [-9] | [-7] | [-11] | -37 | 118 | DT | 0 | OpenShort | | (-9) | 1 | -43 | 13 | 8 | -0.9,36 | 22 | | 40 | Aug/31 | 9 | 226.09 | 216.35 | 210.06(-0.29) | 207.69(0) | 207.13(0.22) | 209.4 | -1.4 | | -20 | 27(-6.9) | -50 | [-12] | [1] | [25] | -28 | 301 | UR | 0.7 | SmallShort? | | (-8) | 9 | 55 | 16 | 20 | -0.2,27 | 22 | | | | |
| 41 | Aug/30 | 15 | 227.95 | 218.71 | 210.67(-0.42) | 207.87(-0.12) | 206.68(-0.03) | 206.68 | -1.9 | | -19 | 34(-10.4) | -50 | [-17] | [-13] | [2] | -71 | 204 | DP | 0 | OpenShort? | | (-15) | -1 | 10 | 2 | -15 | -1,4 | 21 | | 42 | Aug/30 | 14 | 227.95 | 218.71 | 211.56(-0.41) | 208.12(-0.14) | 206.75(-0.35) | 206.21 | -2 | | -19 | 44(-4.5) | -50 | [-16] | [-26] | [-3] | -77 | 57 | DT | -0.1 | HoldShort | | (-19) | -14 | -1 | 1 | -20 | -1.1,1 | 21 | | 43 | Aug/30 | 13 | 227.95 | 218.71 | 212.43(-0.39) | 208.42(-0.21) | 207.47(-0.34) | 206.25 | -1.9 | | -19 | 48(-2.5) | -50 | [-16] | [-26] | [-9] | -77 | 0 | DT | -0.2 | HoldShort | | (-18) | -14 | -20 | 1 | -20 | -1.1,1 | 21 | | 44 | Aug/30 | 12 | 227.95 | 218.71 | 213.27(-0.38) | 208.85(-0.15) | 208.18(-0.21) | 207.27 | -1.9 | | -19 | 51(-2.3) | -50 | [-15] | [-20] | [0] | -77 | 32 | DT | -0.2 | HoldShort | | (-16) | -8 | 7 | -2 | -20 | -1.1,1 | 21 | | 45 | Aug/30 | 11 | 227.95 | 218.71 | 214.09(-0.39) | 209.16(-0.25) | 208.61(-0.24) | 206.91 | -1.9 | | -19 | 53(-0.7) | -50 | [-16] | [-23] | [-3] | -79 | -26 | DT | -0.3 | HoldShort | | (-17) | -10 | -4 | -1 | -20 | -1.2,1 | 21 | | | | |
| 46 | Aug/30 | 10 | 227.95 | 218.71 | 214.93(-0.36) | 209.69(-0.29) | 209.11(-0.18) | 207.1 | -1.9 | | -19 | 54(0.3) | -50 | [-14] | [-21] | [-20] | -80 | -60 | DT | -0.3 | HoldShort | | (-17) | -7 | -54 | 1 | -20 | -1.3,3 | 21 | | 47 | Aug/30 | 9 | 227.95 | 218.71 | 215.7(-0.32) | 210.31(-0.27) | 209.49(0.05) | 209.83 | -1.6 | | -19 | 54(-0.5) | -50 | [-13] | [-11] | [4] | -71 | 47 | DP | 0.1 | OpenShort? | | (-13) | 2 | 1 | 6 | 20 | -1,4 | 21 | | 48 | Aug/29 | 15 | 229.64 | 221.46 | 216.39(-0.29) | 210.87(-0.27) | 209.39(-0.07) | 209.79 | -2 | | -15 | 54(-6.2) | -50 | [-12] | [-16] | [0] | -76 | -48 | DT | 0.1 | HoldShort? | | (-14) | -3 | 7 | -25 | 20 | -1.1,2 | 30 | | 49 | Aug/29 | 14 | 229.64 | 221.46 | 217.02(-0.26) | 211.45(-0.38) | 209.54(-0.08) | 209.45 | -2 | | -15 | 60(2.1) | -50 | [-10] | [-18] | [-2] | -82 | -122 | DT | -0 | OpenShort | | (-13) | -3 | 5 | -27 | 12 | -1.3,1 | 30 | | 50 | Aug/29 | 13 | 229.64 | 221.46 | 217.59(-0.27) | 212.25(-0.57) | 209.71(-0.26) | 209.18 | -2.1 | | -15 | 58(2.9) | -50 | [-11] | [-29] | [-4] | -88 | -196 | DT | -0.1 | OpenShort | | (-12) | -10 | -1 | -29 | 20 | -1.5,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|