Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 8, 2022



DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)


One month low (close): $62.2300      One month high (close): $71.8700

DQ Daily Change: -7.51%   Daily StdDev 4.93%   DQ EMA_5_Trend: -0.98%   10Minute StdDev: $1.5182

Latest Price :  $63.42(-7.51%)

Mon. Sep 12, 2022($0.4)   Fri. Sep 9, 2022($1.4)   Thu. Sep 8, 2022($1.7)   Wed. Sep 7, 2022($0.9)   Tue. Sep 6, 2022($1.1)   Fri. Sep 2, 2022($0.9)   Thu. Sep 1, 2022($0.9)   Wed. Aug 31, 2022($1.2)  

DQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.98%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 1.26%(36%)   Avg negative next hour return: -1.04%(64%)
     Thu. Sep. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/813   66.32  66.66  64.93(-0.2 64.66(-0.37 62.76(-1.5463.18-1.1    -154(1.8)-25[-4][-36][4]-66-453DP0.3OpenShort    (-3)-31277-20-1.2,1447

Daily Trend: %
Up Forces: 66.66(daily_ema_10 5.51%)  
Down Forces:
Support Levels:
Resistance Levels: 64.66(weak_hourly_sma_10 2.34%)   64.93(weak_hourly_sma_20 2.77%)   66.32(daily_ema_20 4.97%)  
 
2Sep/812   66.32  66.66  65.06(-0.25 64.9(-0.37 63.74(-1.3262.33-1.5    -153(5.5)-50[-5][-32][-27]-91-499DT-1OpenShort    (-6)-27-23-17-20-1.9,747
3Sep/811   66.32  66.66  65.22(-0.26 65.14(-0.31 64.59(-163.05-1.2    -147(2.3)-50[-5][-25][-13]-87-320DT-1.2OpenShort    (-4)-2034-67-20-1.7,647
4Sep/810   66.32  66.66  65.39(-0.37 65.34(-0.52 65.24(-1.1862.01-1.6    -145(8)-50[-8][-31][-42]-87-446DT-2.6OpenShort    (-7)-24-42-51-20-2.8,3347
5Sep/89   66.32  66.66  65.63(-0.3 65.68(-0.3 66.02(-0.8163.34-1.1    -137(4.8)-50[-6][-21][-67]-41-251DT-2.7OpenShort?    (-6)-16-139-29-20-2.3,6747
 
6Sep/715   66.68  66.63  65.83(0.06 65.88(0.44 66.56(0.868.030.5    132(3.8)40[1][22][32]113474UT1.7HoldLong?    (2)164631202.5,10053
7Sep/714   66.68  66.63  65.79(-0.12 65.59(0.17 66.03(0.566.51-0.1    128(-4.6)5[-3][13][10]67362UR0.6SmallShort    (-1)10425200.9,9453
8Sep/713   66.68  66.63  65.87(-0.06 65.48(0.35 65.7(0.3866.39-0.1    133(-1.5)15[-1][13][9]46239UR0.8SmallShort    (-3)81126170.6,8153
9Sep/712   66.68  66.63  65.91(-0.08 65.48(0)  65.45(0.1766.04-0.2    134(-1.3)25[-2][4][14]21149UR0.6SmallShort    (-2)4726200.1,6853
10Sep/711   66.68  66.63  65.96(-0.05 65.25(0.08 65.34(0.2365.82-0.3    136(-0.1)20[-1][7][9]-789UR0.5SmallShort    (-2)591220-0.1,4653
 
11Sep/710   66.68  66.63  65.99(-0.02 65.2(-0.03 65.19(0.0965.52-0.4    136(-0.1)40[-0][3][12]-32-25UR0.3SmallShort    (-1)225120-0.5,3153
12Sep/79   66.68  66.63  66(-0.06 65.22(-0.14 65.13(-0.264.71-0.7    136(1.6)0[-1][-4][-7]-56-190RG-0.4Wait?    (-2)-4-14-2-20-1.3,2753
13Sep/615   66.55  66.06  66.04(-0.05 65.31(-0.2 65.26(0.3165.16-0.5    -134(0.4)5[-1][5][-1]-42-1RG-0.1Wait?    (-1)6-11520-0.9,3145
14Sep/614   66.55  66.06  66.07(-0.08 65.44(-0.2 65.06(-0.1465.52-0.4    -134(-0.1)10[-2][-5][10]-35-31RG0.5Wait    (-0)-313820-0.6,3045
15Sep/613   66.55  66.06  66.12(-0.11 65.57(-0.32 65.15(-0.0965.09-0.5    -134(1.2)0[-2][-5][2]-50-71RG-0.1Wait    (-2)-2-51812-1.1,2845
 
16Sep/612   66.55  66.06  66.19(-0.09 65.78(-0.3 65.21(-0.1265.26-0.5    -133(0.8)-5[-2][-6][1]-56-76RG0.1Wait    (-2)-30-311-1,1945
17Sep/611   66.55  66.06  66.25(-0.08 65.98(-0.39 65.29(-0.0665.25-0.5    -132(0.5)20[-2][-5][15]-59-81RG-0Wait    (-2)-135917-1.1,1945
18Sep/610   66.55  66.06  66.3(-0.14 66.24(-0.51 65.33(-0.7764.14-0.9    -131(5.7)-45[-3][-22][-32]-103-385DT-1.4HoldShort    (-4)-16-59-14-20-2.5,1045
19Sep/69   66.55  66.06  66.39(0.02 66.58(-0.13 65.84(-0.2366.08-0.2    -126(0)5[0][-6][7]-48-129RG0.3Wait?    (1)-523-0-15-0.4,1245
20Sep/215   66.53  65.86  66.38(-0.06 66.67(-0.15 65.99(-0.5365.32-0.4    -126(1.2)-40[-1][-13][-18]-85-234DT-0.9OpenShort?    (-1)-11-12-30-20-1.5,344
 
21Sep/214   66.53  65.86  66.42(0.09 66.77(-0.01 66.34(-0.4965.72-0.3    -124(-3.6)-10[2][-9][-12]-60-323DR-0.9OpenShort    (-1)-106-31-20-1,1544
22Sep/213   66.53  65.86  66.36(0.08 66.78(-0.01 66.67(-0.7665.52-0.4    -128(-3.1)-35[2][-15][-25]-47-397DR-1.5OpenShort    (2)-15-28-33-20-1.1,3144
23Sep/212   66.53  65.86  66.31(0.11 66.79(0.12 67.18(-0.2166.43-0    -131(-1.3)-20[2][-2][-14]5-144DR-0.9OpenShort    (3)-4-16-23-200.1,5244
24Sep/211   66.53  65.86  66.24(0.05 66.71(0.06 67.32(-0.0666.960.2    -132(0.4)-20[1][-0][-4]3446DR-0.4OpenShort    (3)-1-4-23150.8,6444
25Sep/210   66.53  65.86  66.21(0.03 66.67(0.09 67.36(0.1967.10.2    -132(0.3)-15[1][5][-2]53150CR-0.3HoldShort    (2)4-6-9191,7844
 
26Sep/29   66.53  65.86  66.21(0)  66.61(0.14 67.23(0.5167.310.3    -132(0)-15[0][12][-2]74298CR0.1HoldShort?    (1)10-216201.3,9144
27Sep/115   66.56  65.76  66.19(0.03 66.52(0.27 66.89(0.7768.010.5    -132(1.1)25[1][19][21]103433UT1.3HoldLong?    (1)152331202.1,10049
28Sep/114   66.56  65.76  66.17(-0.11 66.34(0.24 66.38(0.4467.260.3    -131(-4.6)-5[-2][11][10]79378UR1SmallShort    (-1)9433201.3,9649
29Sep/113   66.56  65.76  66.24(-0.14 66.18(0.14 66.09(0.1767.110.2    -135(-5.9)5[-3][5][18]55313UR1.1SmallShort    (-2)32426200.9,8249
30Sep/112   66.56  65.76  66.33(-0.18 66.09(0.05 66.09(0) 66.33-0.1    -141(-4.6)-5[-4][0][10]11178UR0.3SmallShort    (-4)01812200,6149
 
31Sep/111   66.56  65.76  66.45(-0.23 66.06(0.17 65.98(-0.2665.75-0.3    -146(-2.2)-30[-5][-4][-5]-2053DT-0.2OpenShort    (-5)-56-4-20-0.6,4549
32Sep/110   66.56  65.76  66.6(-0.21 65.95(0.17 66.15(-0.2465.55-0.4    -148(-1.3)-35[-4][-4][-8]-24-11DT-0.5OpenShort    (-5)-5-6-2-20-0.8,4649
33Sep/19   66.56  65.76  66.74(-0.28 65.84(0.11 66.31(0.0565.74-0.3    -149(-4.2)-40[-6][1][-11]-24142RG-0.4Wait?    (-4)1-25-0-20-0.7,4449
34Aug/3115   66.48  65.57  66.93(-0.3 65.77(0.05 66.28(0.0966.550    -153(-4.8)-25[-6][1][8]-8262UR0.2SmallShort?    (-5)25820-0.3,5043
35Aug/3114   66.48  65.57  67.13(-0.46 65.74(-0.05 66.22(0.1266.37-0    -158(-13.6)-35[-9][-0][6]-19375UR0.1SmallShort    (-7)2-5920-0.5,4443
 
36Aug/3113   66.48  65.57  67.44(-0.47 65.77(-0.14 66.14(0.6266.540    -172(-11)-15[-9][9][12]-23489UR0.2SmallShort    (-10)126920-0.4,3743
37Aug/3112   66.48  65.57  67.76(-0.48 65.86(-0.2 65.73(0.5766.33-0.1    -183(-8)-10[-10][7][17]-32409UR0.3SmallShort    (-11)11221120-0.6,3343
38Aug/3111   66.48  65.57  68.09(-0.53 65.99(-0.45 65.36(0.1265.63-0.3    -191(-4.1)-35[-11][-4][1]-47195DP0.1OpenShort    (-11)2-171420-1,2843
39Aug/3110   66.48  65.57  68.45(-0.45 66.29(-0.38 65.28(0.1266.2-0.1    -195(-4.5)-10[-9][-3][12]-49145DP0.3OpenShort    (-10)261620-0.8,2143
40Aug/319   66.48  65.57  68.76(-0.48 66.54(-0.46 65.2(-0.3166.01-0.2    -199(0)-10[-10][-13][19]-651DP0.3OpenShort?    (-11)-647920-1,1043
 
41Aug/3015   66.29  65.53  69.09(-0.42 66.85(-0.59 65.4(-0.8964.52-0.6    -199(11.8)-50[-8][-26][-10]-90-462DT-0.3OpenShort?    (-12)-180-2-20-1.6,039
42Aug/3014   66.29  65.53  69.38(-0.12 67.25(-0.58 65.99(-0.9564.51-0.6    -188(4.3)-45[-2][-26][-20]-98-814DT-0.6OpenShort    (-9)-19-18-7-20-1.9,039
43Aug/3013   66.29  65.53  69.46(-0.06 67.64(-0.68 66.62(-1.0565.09-0.4    -183(2.3)-40[-1][-29][-24]-93-828DT-0.6OpenShort    (-2)-21-35-12-20-1.7,039
44Aug/3012   66.29  65.53  69.5(0.03 68.1(-0.61 67.33(-0.866.22-0    -181(-1.1)-15[1][-22][-11]-83-697DR-0.5HoldShort    (1)-16-13-14-20-1.3,039
45Aug/3011   66.29  65.53  69.48(0.04 68.52(-0.88 67.87(-0.6666.650.1    -182(-1.2)-15[1][-22][-11]-78-613DR-0.5HoldShort    (1)-13-25-17-1-1.1,039
 
46Aug/3010   66.29  65.53  69.45(0.1 69.13(-0.8 68.32(-0.3567.470.4    -183(-2.7)10[2][-15][-5]-58-478DR-0.3OpenShort    (2)-7-5-16-7-0.8,1239
47Aug/309   66.29  65.53  69.38(0.12 69.69(-0.71 68.56(-0.1567.640.4    -186(-2.5)0[2][-10][-14]-41-408DR-0.4OpenShort?    (3)-3-27-10-20-0.7,2739
48Aug/2915   66.17  65.86  69.3(0.32 70.19(-0.59 68.66(-0.368.550.8    189(-2.2)30[6][-10][-9]-28-501DR-0OpenShort?    (3)-6-14-9-20-0.3,3055
49Aug/2914   66.17  65.86  69.08(0.47 70.61(-0.54 68.87(-0.469.010.9    191(-10.4)40[9][-11][-3]-9-574DR0OpenShort    (8)-86-3-20-0,4155
50Aug/2913   66.17  65.86  68.76(0.47 70.99(-0.46 69.15(-1.1268.810.8    1101(-8.9)20[9][-24][-7]-12-733DR-0.1OpenShort    (10)-229-4-200,3855
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA