|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $19.0700 One month high (close): $22.9400
CHGG Daily Change: 5.92% Daily StdDev 4.21% CHGG EMA_5_Trend: 2.99% 10Minute StdDev: $0.8388
Latest Price : $22.72(5.92%) | Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.2) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 1.8
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 20.73 | 20.38 | 21.16(0.43) | 21.79(0.65) | 22.35(0.95) | 22.42 | 1.5 | | -1 | 69(4.1) | 50 | [10] | [35] | [5] | 86 | 410 | UT | 0.1 | OpenLong | | (11) | 23 | 9 | -10 | 20 | 1.6,96 | 56 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.95%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.79(hourly_sma_10 -2.81%) 21.16(hourly_sma_20 -5.62%) 20.73(daily_ema_20 -7.54%) 20.38(daily_ema_10 -9.1%)
Resistance Levels:
|
| | | 2 | Sep/8 | 12 | 20.73 | 20.38 | 21.07(0.43) | 21.65(0.6) | 22.14(0.96) | 22.34 | 1.4 | | -1 | 64(4.6) | 50 | [10] | [35] | [1] | 92 | 414 | UT | 0.3 | OpenLong | | (12) | 23 | -18 | -11 | 20 | 1.8,97 | 56 | | 3 | Sep/8 | 11 | 20.73 | 20.38 | 20.98(0.58) | 21.52(1.03) | 21.93(1.2) | 22.51 | 1.6 | | -1 | 60(8) | 50 | [14] | [47] | [13] | 108 | 453 | UT | 0.9 | HoldLong | | (12) | 29 | 14 | 3 | 20 | 2.3,100 | 56 | | 4 | Sep/8 | 10 | 20.73 | 20.38 | 20.86(0.48) | 21.3(1) | 21.67(1.26) | 22.38 | 1.5 | | -1 | 52(11.3) | 50 | [11] | [47] | [23] | 115 | 569 | UT | 1.2 | HoldLong | | (13) | 30 | 31 | 7 | 20 | 2.6,100 | 56 | | 5 | Sep/8 | 9 | 20.73 | 20.38 | 20.76(0.44) | 21.09(0.76) | 21.4(0.75) | 22.1 | 1.2 | | -1 | 41(6.2) | 50 | [11] | [32] | [38] | 125 | 398 | UT | 1.5 | HoldLong? | | (10) | 18 | 78 | 9 | 20 | 3,100 | 56 | | | | |
| 6 | Sep/7 | 15 | 20.72 | 20.1 | 20.67(0.34) | 20.93(0.53) | 21.24(0.43) | 21.41 | 0.6 | | -4 | 34(1.6) | 35 | [8] | [20] | [12] | 98 | 129 | UT | 0.4 | OpenLong? | | (8) | 10 | 16 | 1 | 20 | 1.9,100 | 53 | | 7 | Sep/7 | 14 | 20.72 | 20.1 | 20.6(0.34) | 20.82(0.39) | 21.15(0.19) | 21.27 | 0.5 | | -4 | 33(0.1) | 20 | [8] | [13] | [6] | 95 | 37 | UT | 0.3 | HoldLong | | (8) | 5 | 3 | -1 | 20 | 1.8,100 | 53 | | 8 | Sep/7 | 13 | 20.72 | 20.1 | 20.53(0.34) | 20.74(0.39) | 21.11(0.86) | 21.24 | 0.5 | | -4 | 33(0.8) | 40 | [8] | [29] | [9] | 98 | 226 | UT | 0.3 | HoldLong | | (8) | 21 | 9 | 5 | 20 | 1.9,100 | 53 | | 9 | Sep/7 | 12 | 20.72 | 20.1 | 20.46(0.34) | 20.66(0.29) | 20.93(0.77) | 21.16 | 0.4 | | -4 | 32(1) | 40 | [8] | [26] | [11] | 94 | 191 | UT | 0.6 | HoldLong | | (8) | 19 | 6 | 1 | 20 | 1.9,96 | 53 | | 10 | Sep/7 | 11 | 20.72 | 20.1 | 20.39(0.34) | 20.6(0.34) | 20.77(0.73) | 21.11 | 0.3 | | -4 | 31(0.2) | 45 | [8] | [25] | [16] | 99 | 193 | UT | 1 | HoldLong | | (8) | 18 | 17 | 20 | 20 | 2.1,96 | 53 | | | | |
| 11 | Sep/7 | 10 | 20.72 | 20.1 | 20.32(0.35) | 20.53(0.2) | 20.62(0.59) | 20.96 | 0.2 | | -4 | 31(-0.5) | 30 | [9] | [20] | [7] | 82 | 108 | UT | 1 | HoldLong | | (9) | 14 | -11 | 13 | 20 | 1.8,87 | 53 | | 12 | Sep/7 | 9 | 20.72 | 20.1 | 20.25(0.35) | 20.49(0.29) | 20.5(0.59) | 21.06 | 0.3 | | -4 | 31(2.5) | 50 | [9] | [22] | [41] | 91 | 198 | UT | 1.6 | OpenLong? | | (10) | 14 | 81 | 13 | 20 | 2.3,83 | 53 | | 13 | Sep/6 | 15 | 20.71 | 19.91 | 20.18(0.15) | 20.49(0) | 20.38(-0.05) | 20.38 | -0.3 | | -8 | 29(-0.5) | -20 | [4] | [-0] | [-2] | 39 | -61 | DR | 0 | OpenShort? | | (4) | -1 | 2 | -5 | -20 | 0.6,74 | 39 | | 14 | Sep/6 | 14 | 20.71 | 19.91 | 20.15(0.15) | 20.49(0) | 20.39(-0.15) | 20.36 | -0.3 | | -8 | 29(-0.4) | -30 | [4] | [-3] | [-4] | 42 | -90 | DR | -0.1 | OpenShort | | (5) | -4 | 1 | -10 | -20 | 0.6,77 | 39 | | 15 | Sep/6 | 13 | 20.71 | 19.91 | 20.12(0.15) | 20.43(0.1) | 20.42(-0.1) | 20.35 | -0.3 | | -8 | 30(-0.2) | -45 | [4] | [-0] | [-6] | 51 | -68 | DR | -0.2 | OpenShort | | (2) | -2 | -2 | -7 | -20 | 0.7,83 | 39 | | | | |
| 16 | Sep/6 | 12 | 20.71 | 19.91 | 20.09(0.15) | 20.41(0.2) | 20.44(-0.15) | 20.37 | -0.3 | | -8 | 30(0) | -45 | [4] | [-0] | [-8] | 55 | -50 | DR | -0.2 | OpenShort | | (4) | -4 | -11 | -11 | -20 | 0.8,85 | 39 | | 17 | Sep/6 | 11 | 20.71 | 19.91 | 20.06(0.15) | 20.37(0.3) | 20.47(-0.05) | 20.46 | -0.2 | | -8 | 30(0.8) | -30 | [4] | [4] | [-1] | 72 | 35 | CR | -0 | HoldShort | | (5) | -1 | 8 | -7 | -20 | 1.2,92 | 39 | | 18 | Sep/6 | 10 | 20.71 | 19.91 | 20.03(0.15) | 20.31(0.25) | 20.47(0) | 20.39 | -0.3 | | -8 | 29(0.3) | -45 | [4] | [4] | [-9] | 72 | 27 | CR | -0.3 | HoldShort | | (4) | 0 | -16 | -8 | -20 | 1.1,94 | 39 | | 19 | Sep/6 | 9 | 20.71 | 19.91 | 20(0.2) | 20.26(0.35) | 20.48(0.2) | 20.53 | -0.2 | | -8 | 29(2.2) | -15 | [5] | [11] | [3] | 89 | 117 | RG | 0.2 | Wait? | | (5) | 5 | 7 | -4 | 10 | 1.6,99 | 39 | | 20 | Sep/2 | 15 | 20.81 | 19.84 | 19.96(0.15) | 20.19(0.45) | 20.44(0.29) | 20.47 | -0.3 | | -11 | 26(4.5) | -35 | [4] | [13] | [-1] | 92 | 182 | CR | 0.1 | OpenShort? | | (4) | 7 | -5 | -1 | 15 | 1.7,99 | 37 | | | | |
| 21 | Sep/2 | 14 | 20.81 | 19.84 | 19.93(0.35) | 20.1(0.45) | 20.38(0.49) | 20.51 | -0.2 | | -11 | 22(-0.6) | 0 | [9] | [19] | [1] | 97 | 59 | TP | 0.5 | OpenShort | | (6) | 12 | 1 | -5 | 19 | 2,97 | 37 | | 22 | Sep/2 | 13 | 20.81 | 19.84 | 19.86(0.3) | 20.01(0.45) | 20.28(0.65) | 20.5 | -0.2 | | -11 | 23(1.7) | 20 | [7] | [22] | [15] | 102 | 184 | UT | 0.8 | HoldLong | | (7) | 16 | 22 | 1 | 20 | 2.2,97 | 37 | | 23 | Sep/2 | 12 | 20.81 | 19.84 | 19.8(0.25) | 19.92(0.25) | 20.15(0.45) | 20.32 | -0.4 | | -11 | 21(0.1) | -15 | [6] | [15] | [1] | 95 | 120 | TP | 0.6 | OpenShort | | (6) | 11 | -11 | 3 | 20 | 1.9,97 | 37 | | 24 | Sep/2 | 11 | 20.81 | 19.84 | 19.75(0.25) | 19.87(0.35) | 20.06(0.65) | 20.41 | -0.3 | | -11 | 21(2.9) | 20 | [6] | [21] | [23] | 113 | 243 | UT | 1.3 | HoldLong | | (7) | 16 | 29 | 12 | 20 | 2.5,100 | 37 | | 25 | Sep/2 | 10 | 20.81 | 19.84 | 19.7(0.15) | 19.8(0.15) | 19.93(0.5) | 20.17 | -0.5 | | -11 | 18(1.1) | -5 | [4] | [14] | [16] | 100 | 211 | RG | 1 | SmallShort | | (5) | 12 | 23 | 14 | 20 | 2,100 | 37 | | | | |
| 26 | Sep/2 | 9 | 20.81 | 19.84 | 19.67(0.1) | 19.77(0.1) | 19.83(0.46) | 19.98 | -0.6 | | -11 | 17(1.3) | -20 | [2] | [12] | [12] | 85 | 176 | RG | 0.7 | Wait? | | (4) | 11 | 13 | 15 | 20 | 1.4,100 | 37 | | 27 | Sep/1 | 15 | 20.95 | 19.86 | 19.65(-0.05) | 19.75(0.05) | 19.74(0.25) | 19.87 | -0.8 | | -11 | 15(-1.1) | -40 | [-1] | [5] | [8] | 77 | 221 | UR | 0.6 | SmallShort? | | (2) | 6 | 4 | 23 | 20 | 1.1,99 | 32 | | 28 | Sep/1 | 14 | 20.95 | 19.86 | 19.65(0) | 19.75(0) | 19.69(0.05) | 19.84 | -0.8 | | -11 | 17(-0.1) | -40 | [0] | [-0] | [7] | 57 | 102 | UR | 0.7 | SmallShort | | (-2) | 1 | 4 | 20 | 20 | 0.8,87 | 32 | | 29 | Sep/1 | 13 | 20.95 | 19.86 | 19.65(0) | 19.75(0) | 19.69(0) | 19.81 | -0.9 | | -11 | 17(0) | -30 | [0] | [-1] | [11] | 39 | 80 | DP | 0.6 | OpenShort | | (0) | 0 | 23 | 8 | 20 | 0.7,71 | 32 | | 30 | Sep/1 | 12 | 20.95 | 19.86 | 19.65(0) | 19.74(-0.05) | 19.68(-0.15) | 19.62 | -1 | | -11 | 17(0) | -50 | [0] | [-6] | [-1] | 8 | -57 | DR | -0.3 | OpenShort | | (-1) | -4 | 10 | -8 | -20 | -0.2,63 | 32 | | | | |
| 31 | Sep/1 | 11 | 20.95 | 19.86 | 19.66(-0.1) | 19.75(0.15) | 19.71(-0.25) | 19.54 | -1.1 | | -11 | 17(0) | -50 | [-2] | [-6] | [-15] | -3 | -23 | DT | -0.8 | OpenShort | | (-1) | -6 | -15 | -12 | -20 | -0.6,62 | 32 | | 32 | Sep/1 | 10 | 20.95 | 19.86 | 19.66(0) | 19.72(0.15) | 19.76(-0.15) | 19.66 | -1 | | -11 | 17(0) | -50 | [0] | [-3] | [-10] | 16 | -47 | DR | -0.5 | OpenShort | | (-1) | -4 | -11 | -4 | -20 | -0.1,68 | 32 | | 33 | Sep/1 | 9 | 20.95 | 19.86 | 19.66(0) | 19.69(0.25) | 19.79(-0.05) | 19.75 | -0.9 | | -11 | 17(0) | -50 | [0] | [0] | [-5] | 32 | 28 | DR | -0.2 | OpenShort? | | (1) | -1 | -8 | 0 | -20 | 0.3,74 | 32 | | 34 | Aug/31 | 15 | 21.03 | 19.97 | 19.68(0.05) | 19.64(0.26) | 19.79(0) | 19.82 | -0.9 | | -12 | 17(0.1) | -40 | [1] | [2] | [3] | 32 | 20 | RG | 0.1 | Wait? | | (0) | 0 | 5 | -2 | 20 | 0.6,67 | 35 | | 35 | Aug/31 | 14 | 21.03 | 19.97 | 19.67(0.1) | 19.59(0.15) | 19.8(0.05) | 19.78 | -1 | | -12 | 17(-1.1) | -30 | [2] | [2] | [3] | 29 | -27 | RG | -0.1 | Wait | | (0) | 1 | -1 | -3 | 20 | 0.5,66 | 35 | | | | |
| 36 | Aug/31 | 13 | 21.03 | 19.97 | 19.65(0.15) | 19.56(0.1) | 19.79(0.61) | 19.79 | -1 | | -12 | 18(-0.8) | -15 | [4] | [15] | [3] | 32 | 74 | RG | 0 | Wait | | (4) | 14 | -1 | 5 | 20 | 0.6,67 | 35 | | 37 | Aug/31 | 12 | 21.03 | 19.97 | 19.62(0.1) | 19.54(-0.15) | 19.67(0.46) | 19.8 | -0.9 | | -12 | 18(-0.2) | -10 | [2] | [8] | [13] | 39 | 102 | RG | 0.5 | Wait | | (4) | 11 | -1 | 17 | 20 | 0.8,69 | 35 | | 38 | Aug/31 | 11 | 21.03 | 19.97 | 19.6(0.1) | 19.54(0) | 19.58(0.51) | 19.81 | -0.9 | | -12 | 19(-0.2) | -10 | [2] | [11] | [13] | 38 | 135 | RG | 1 | SmallShort | | (2) | 12 | -2 | 39 | 20 | 0.9,65 | 35 | | 39 | Aug/31 | 10 | 21.03 | 19.97 | 19.58(0.2) | 19.57(0.05) | 19.48(0.62) | 19.83 | -0.9 | | -12 | 19(0.3) | 5 | [5] | [15] | [17] | 17 | 85 | RG | 1.4 | SmallShort | | (4) | 15 | 16 | 28 | 20 | 1,42 | 35 | | 40 | Aug/31 | 9 | 21.03 | 19.97 | 19.54(-0.05) | 19.56(-0.1) | 19.36(0.1) | 19.7 | -1 | | -12 | 19(-0.1) | -10 | [-1] | [-1] | [27] | -12 | 154 | DP | 1.4 | OpenShort? | | (2) | 2 | 59 | 19 | 20 | 0.7,21 | 35 | | | | |
| 41 | Aug/30 | 15 | 21.16 | 20.08 | 19.55(-0.2) | 19.58(-0.25) | 19.34(-0.36) | 19.23 | -1.5 | | -13 | 19(-2.1) | -50 | [-5] | [-16] | [-11] | -80 | -52 | DT | -0.5 | HoldShort? | | (-2) | -9 | -15 | -10 | -20 | -1.3,3 | 26 | | 42 | Aug/30 | 14 | 21.16 | 20.08 | 19.59(-0.25) | 19.63(-0.2) | 19.41(-0.77) | 19.35 | -1.4 | | -13 | 21(-2.7) | -50 | [-6] | [-25] | [-6] | -67 | -62 | DT | -0.2 | OpenShort | | (-6) | -18 | 9 | -17 | -20 | -0.9,6 | 26 | | 43 | Aug/30 | 13 | 21.16 | 20.08 | 19.64(-0.2) | 19.67(-0.2) | 19.56(-0.56) | 19.28 | -1.5 | | -13 | 23(-0.5) | -50 | [-5] | [-20] | [-14] | -69 | -122 | DT | -0.9 | OpenShort | | (-6) | -13 | -11 | -24 | -20 | -1.2,11 | 26 | | 44 | Aug/30 | 12 | 21.16 | 20.08 | 19.68(-0.15) | 19.71(-0.2) | 19.67(-0.46) | 19.37 | -1.4 | | -13 | 24(0.2) | -50 | [-4] | [-17] | [-15] | -50 | -123 | DT | -1 | OpenShort | | (-5) | -11 | -11 | -32 | -20 | -1,25 | 26 | | 45 | Aug/30 | 11 | 21.16 | 20.08 | 19.71(-0.15) | 19.75(0.05) | 19.76(-0.35) | 19.46 | -1.3 | | -13 | 24(0.1) | -50 | [-4] | [-12] | [-18] | -17 | -68 | DT | -1 | OpenShort | | (-4) | -8 | -18 | -9 | -20 | -0.8,53 | 26 | | | | |
| 46 | Aug/30 | 10 | 21.16 | 20.08 | 19.74(-0.15) | 19.74(0.2) | 19.83(-0.15) | 19.61 | -1.2 | | -13 | 24(-1.4) | -50 | [-4] | [-5] | [-24] | 3 | 42 | DT | -0.7 | OpenShort | | (-1) | -4 | -57 | 0 | -20 | -0.4,63 | 26 | | 47 | Aug/30 | 9 | 21.16 | 20.08 | 19.77(-0.05) | 19.7(0.36) | 19.86(0.4) | 20.08 | -0.9 | | -13 | 25(-1.3) | -30 | [-1] | [11] | [19] | 45 | 309 | UR | 0.7 | SmallShort? | | (-1) | 10 | 32 | 18 | 20 | 1,70 | 26 | | 48 | Aug/29 | 15 | 21.29 | 20.36 | 19.78(-0.15) | 19.63(0.26) | 19.78(0.15) | 19.82 | -1.3 | | -10 | 26(-3.6) | -50 | [-4] | [3] | [0] | 9 | 206 | RG | 0.1 | Wait? | | (-4) | 4 | -1 | 3 | 0 | 0.1,56 | 41 | | 49 | Aug/29 | 14 | 21.29 | 20.36 | 19.81(-0.1) | 19.58(0.31) | 19.75(0.1) | 19.83 | -1.2 | | -10 | 30(-1.3) | -45 | [-2] | [3] | [7] | 3 | 134 | UR | 0.2 | SmallShort | | (-2) | 2 | 7 | 1 | 20 | 0.1,50 | 41 | | 50 | Aug/29 | 13 | 21.29 | 20.36 | 19.83(-0.1) | 19.52(0.05) | 19.73(0.46) | 19.77 | -1.3 | | -10 | 31(-1.2) | -45 | [-2] | [8] | [5] | -9 | 180 | UR | 0.1 | SmallShort | | (-4) | 11 | 0 | -3 | 20 | -0.2,46 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|