|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $240.8200 One month high (close): $286.9300
ANSS Daily Change: 1.78% Daily StdDev 2.48% ANSS EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $254.2(1.78%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 261.89 | 250.42 | 246.24(0.16) | 249.37(0.45) | 251.39(0.24) | 253.15 | -0.6 | | -17 | 26(2.4) | 5 | [7] | [19] | [9] | 89 | 178 | RG | 0.5 | Wait | | (7) | 10 | 24 | 1 | 13 | 1.8,94 | 30 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.87%(54%)
Daily Trend: %
Up Forces:
Down Forces: 250.42(daily_ema_10 -1.08%)
Support Levels: 249.37(weak_hourly_sma_10 -1.49%) 246.24(weak_hourly_sma_20 -2.73%)
Resistance Levels: 261.89(daily_ema_20 3.45%)
|
| | | 2 | Sep/8 | 12 | 261.89 | 250.42 | 245.85(0.12) | 248.26(0.34) | 250.8(0.16) | 251.61 | -0.7 | | -17 | 24(1.6) | -40 | [5] | [13] | [-8] | 84 | 150 | CR | 0.2 | OpenShort | | (5) | 7 | -30 | 3 | 19 | 1.6,94 | 30 | | 3 | Sep/8 | 11 | 261.89 | 250.42 | 245.56(0.11) | 247.42(0.52) | 250.39(0.54) | 253.51 | -0.6 | | -17 | 22(3.4) | -5 | [4] | [32] | [24] | 103 | 348 | RG | 1 | SmallShort | | (7) | 22 | 55 | 3 | 20 | 2.4,93 | 30 | | 4 | Sep/8 | 10 | 261.89 | 250.42 | 245.28(-0.02) | 246.13(0.32) | 249.05(0.35) | 250.07 | -0.8 | | -17 | 19(-0.6) | -30 | [-1] | [19] | [12] | 86 | 308 | UR | 0.4 | SmallShort | | (1) | 14 | 22 | 5 | 20 | 1.7,93 | 30 | | 5 | Sep/8 | 9 | 261.89 | 250.42 | 245.32(-0.02) | 245.35(0.26) | 248.18(0.34) | 248.68 | -0.9 | | -17 | 19(-0.5) | -50 | [-1] | [17] | [-4] | 74 | 245 | RG | 0.2 | Wait? | | (-2) | 14 | -26 | 13 | 20 | 1.2,94 | 30 | | | | |
| 6 | Sep/7 | 15 | 263.44 | 250.88 | 245.38(0.02) | 244.72(0.28) | 247.34(0.67) | 250.31 | -0.8 | | -18 | 20(1.6) | -10 | [1] | [31] | [18] | 93 | 350 | RG | 1 | SmallShort? | | (1) | 27 | 16 | 29 | 20 | 1.7,100 | 25 | | 7 | Sep/7 | 14 | 263.44 | 250.88 | 245.32(0.08) | 244.04(0.16) | 245.69(0.52) | 249.34 | -0.9 | | -18 | 18(0.9) | 5 | [3] | [23] | [26] | 72 | 213 | RG | 1.3 | SmallShort | | (0) | 21 | 33 | 35 | 20 | 1.4,87 | 25 | | 8 | Sep/7 | 13 | 263.44 | 250.88 | 245.13(0.1) | 243.66(0.19) | 244.41(0.51) | 247.31 | -1 | | -18 | 17(0) | 20 | [4] | [24] | [20] | 34 | 120 | UT | 1.1 | OpenLong | | (2) | 21 | 28 | 32 | 20 | 0.8,64 | 25 | | 9 | Sep/7 | 12 | 263.44 | 250.88 | 244.89(0.1) | 243.2(0.07) | 243.17(0.28) | 245.62 | -1.1 | | -18 | 17(-0.9) | 10 | [4] | [12] | [16] | 5 | 0 | RG | 0.9 | SmallShort | | (3) | 11 | 24 | 19 | 20 | 0.3,47 | 25 | | 10 | Sep/7 | 11 | 263.44 | 250.88 | 244.65(0.08) | 243.03(-0.03) | 242.48(0.16) | 244.15 | -1.2 | | -18 | 18(-1.2) | -5 | [3] | [5] | [16] | -32 | -60 | RG | 0.6 | Wait | | (3) | 7 | 33 | 13 | 20 | -0.2,23 | 25 | | | | |
| 11 | Sep/7 | 10 | 263.44 | 250.88 | 244.45(0.05) | 243.11(-0.13) | 242.09(-0.12) | 242.17 | -1.4 | | -18 | 19(-0.7) | -50 | [2] | [-9] | [-5] | -61 | -170 | DR | 0 | OpenShort | | (2) | -5 | -13 | -3 | 2 | -0.8,9 | 25 | | 12 | Sep/7 | 9 | 263.44 | 250.88 | 244.34(0.02) | 243.43(-0.11) | 242.37(-0.23) | 242.94 | -1.3 | | -18 | 20(-0.2) | -40 | [1] | [-13] | [10] | -53 | -138 | RG | 0.2 | Wait? | | (2) | -9 | 29 | -3 | 8 | -0.4,7 | 25 | | 13 | Sep/6 | 15 | 264.93 | 251.78 | 244.3(-0.06) | 243.7(-0.3) | 242.92(-0.14) | 241.19 | -1.5 | | -22 | 20(0.4) | -50 | [-2] | [-16] | [-9] | -71 | -105 | DT | -0.6 | OpenShort? | | (-1) | -6 | -16 | -15 | -10 | -1,4 | 13 | | 14 | Sep/6 | 14 | 264.93 | 251.78 | 244.45(-0.14) | 244.43(-0.36) | 243.25(-0.14) | 242.17 | -1.5 | | -22 | 20(-0.6) | -50 | [-6] | [-18] | [-1] | -52 | 18 | DT | -0.4 | OpenShort | | (-2) | -6 | 3 | -14 | 10 | -0.7,16 | 13 | | 15 | Sep/6 | 13 | 264.93 | 251.78 | 244.79(-0.12) | 245.31(-0.3) | 243.6(-0.22) | 241.99 | -1.5 | | -22 | 20(0) | -50 | [-5] | [-20] | [-12] | -44 | -43 | DT | -0.5 | OpenShort | | (-6) | -9 | -27 | -3 | -20 | -0.9,29 | 13 | | | | |
| 16 | Sep/6 | 12 | 264.93 | 251.78 | 245.08(-0.09) | 246.05(-0.22) | 244.14(-0.14) | 243.63 | -1.4 | | -22 | 20(-0.3) | -50 | [-4] | [-15] | [-12] | -27 | -3 | DT | -0.2 | OpenShort | | (-4) | -6 | -31 | -2 | -20 | -0.5,36 | 13 | | 17 | Sep/6 | 11 | 264.93 | 251.78 | 245.29(-0.07) | 246.6(0.02) | 244.49(0.04) | 245.55 | -1.3 | | -22 | 21(-0.9) | -45 | [-3] | [-2] | [13] | -9 | 93 | DP | 0.3 | OpenShort | | (-2) | 2 | 45 | 1 | -20 | 0.1,39 | 13 | | 18 | Sep/6 | 10 | 264.93 | 251.78 | 245.46(-0.15) | 246.56(-0.02) | 244.4(-0.53) | 242.83 | -1.4 | | -22 | 22(-0.1) | -50 | [-6] | [-27] | [-16] | -34 | -93 | DT | -0.5 | OpenShort | | (-6) | -22 | -17 | -12 | -20 | -0.8,36 | 13 | | 19 | Sep/6 | 9 | 264.93 | 251.78 | 245.82(-0.16) | 246.61(0.13) | 245.69(-0.54) | 243.87 | -1.4 | | -22 | 22(-1.4) | -50 | [-7] | [-25] | [-15] | -21 | -55 | DT | -0.5 | OpenShort? | | (-5) | -22 | -14 | -13 | -20 | -0.6,44 | 13 | | 20 | Sep/2 | 15 | 267.06 | 254 | 246.21(-0.19) | 246.28(0.2) | 247.02(-0.38) | 244.75 | -1.5 | | -22 | 23(-3.5) | -50 | [-8] | [-17] | [-14] | -11 | 38 | DT | -0.6 | OpenShort? | | (-6) | -16 | -12 | -19 | -20 | -0.4,49 | 14 | | | | |
| 21 | Sep/2 | 14 | 267.06 | 254 | 246.68(-0.08) | 245.78(0.21) | 247.95(-0.33) | 245.49 | -1.4 | | -22 | 27(-0.2) | -50 | [-3] | [-14] | [-7] | 3 | -53 | DT | -0.6 | OpenShort | | (-8) | -14 | 0 | -18 | -20 | -0.3,60 | 14 | | 22 | Sep/2 | 13 | 267.06 | 254 | 246.88(-0.05) | 245.27(0.14) | 247.95(-0) | 245.48 | -1.5 | | -22 | 27(0) | -50 | [-2] | [-2] | [-19] | 17 | -10 | DT | -0.8 | OpenShort | | (-3) | -0 | -49 | -6 | -20 | -0.4,77 | 14 | | 23 | Sep/2 | 12 | 267.06 | 254 | 247.01(0.03) | 244.93(0.19) | 248.77(0.51) | 248.51 | -1.2 | | -22 | 27(0.1) | -35 | [1] | [21] | [-5] | 46 | 160 | CR | -0.1 | HoldShort | | (0) | 21 | -37 | 11 | 20 | 0.4,86 | 14 | | 24 | Sep/2 | 11 | 267.06 | 254 | 246.93(0.06) | 244.46(0.08) | 247.52(0.82) | 250.82 | -1.1 | | -22 | 27(0.7) | 0 | [3] | [32] | [25] | 57 | 308 | RG | 0.8 | SmallShort | | (3) | 34 | 21 | 31 | 20 | 1,82 | 14 | | 25 | Sep/2 | 10 | 267.06 | 254 | 246.78(0.02) | 244.26(0.05) | 245.5(0.75) | 249.49 | -1.2 | | -22 | 26(0.1) | -10 | [1] | [28] | [18] | 36 | 283 | RG | 1 | SmallShort | | (1) | 31 | 4 | 35 | 20 | 0.7,68 | 14 | | | | |
| 26 | Sep/2 | 9 | 267.06 | 254 | 246.72(0.01) | 244.15(0.07) | 243.68(0.79) | 249.24 | -1.2 | | -22 | 26(0.2) | -10 | [0] | [30] | [37] | 13 | 293 | RG | 1.4 | SmallShort? | | (1) | 32 | 61 | 34 | 20 | 0.7,45 | 14 | | 27 | Sep/1 | 15 | 269.15 | 256.66 | 246.69(-0.15) | 243.98(-0.14) | 241.77(0.32) | 245.48 | -1.6 | | -22 | 26(-2.2) | -35 | [-6] | [4] | [26] | -36 | 185 | UR | 1 | SmallShort? | | (-3) | 13 | 47 | 22 | 20 | -0.3,22 | 17 | | 28 | Sep/1 | 14 | 269.15 | 256.66 | 247.06(-0.22) | 244.32(-0.29) | 240.99(-0.17) | 242.62 | -1.8 | | -22 | 28(-0.1) | -50 | [-9] | [-20] | [13] | -69 | -3 | DP | 0.4 | OpenShort | | (-9) | -7 | 29 | 14 | 9 | -1.1,9 | 17 | | 29 | Sep/1 | 13 | 269.15 | 256.66 | 247.6(-0.24) | 245.04(-0.45) | 241.4(-0.67) | 240.85 | -1.9 | | -22 | 28(1.1) | -50 | [-10] | [-43] | [4] | -88 | -198 | DP | -0.1 | OpenShort | | (-10) | -27 | 16 | 4 | -20 | -1.6,2 | 17 | | 30 | Sep/1 | 12 | 269.15 | 256.66 | 248.19(-0.27) | 246.14(-0.58) | 243.04(-0.65) | 239.87 | -2 | | -22 | 27(2.3) | -50 | [-11] | [-45] | [-6] | -103 | -233 | DT | -0.8 | HoldShort | | (-11) | -26 | -3 | -3 | -20 | -2.1,0 | 17 | | | | |
| 31 | Sep/1 | 11 | 269.15 | 256.66 | 248.87(-0.26) | 247.58(-0.38) | 244.63(-0.66) | 240.06 | -2 | | -22 | 25(3.8) | -50 | [-10] | [-41] | [-25] | -110 | -255 | DT | -1.3 | HoldShort | | (-11) | -26 | -32 | -20 | -20 | -2.4,0 | 17 | | 32 | Sep/1 | 10 | 269.15 | 256.66 | 249.51(-0.19) | 248.53(-0.24) | 246.25(-0.58) | 242.02 | -1.8 | | -22 | 21(3.2) | -50 | [-8] | [-35] | [-24] | -101 | -255 | DT | -1.4 | HoldShort | | (-9) | -23 | -36 | -12 | -20 | -2.4,9 | 17 | | 33 | Sep/1 | 9 | 269.15 | 256.66 | 249.99(-0.15) | 249.12(-0.12) | 247.69(-0.4) | 244.19 | -1.7 | | -22 | 18(2.1) | -50 | [-6] | [-25] | [-37] | -94 | -180 | DT | -1.4 | OpenShort? | | (-6) | -16 | -78 | -12 | -20 | -2.2,11 | 17 | | 34 | Aug/31 | 15 | 271.51 | 259.87 | 250.37(-0.08) | 249.41(0.05) | 248.68(-0.22) | 249.01 | -1.6 | | -19 | 16(-1.3) | -50 | [-3] | [-13] | [4] | -50 | -25 | DP | 0.1 | OpenShort? | | (-2) | -9 | 20 | -7 | -20 | -0.6,15 | 24 | | 35 | Aug/31 | 14 | 271.51 | 259.87 | 250.56(-0.15) | 249.41(-0) | 249.24(-0.52) | 247.78 | -1.7 | | -19 | 17(-0.8) | -50 | [-6] | [-27] | [-8] | -64 | -90 | DT | -0.6 | OpenShort | | (-4) | -21 | -3 | -20 | -20 | -1.2,16 | 24 | | | | |
| 36 | Aug/31 | 13 | 271.51 | 259.87 | 250.94(-0.18) | 249.3(-0.04) | 250.55(-0.11) | 247.95 | -1.7 | | -19 | 18(-1.6) | -50 | [-7] | [-11] | [-13] | -57 | 33 | DT | -1.1 | OpenShort | | (-6) | -4 | -22 | -23 | -20 | -1.2,23 | 24 | | 37 | Aug/31 | 12 | 271.51 | 259.87 | 251.39(-0.17) | 249.41(-0.16) | 250.83(0.11) | 249.33 | -1.6 | | -19 | 19(-2.3) | -50 | [-7] | [-5] | [1] | -28 | 118 | DP | -0.6 | OpenShort | | (-6) | 4 | 0 | -12 | 20 | -0.8,42 | 24 | | 38 | Aug/31 | 11 | 271.51 | 259.87 | 251.81(-0.17) | 249.8(-0.15) | 250.55(0.14) | 249.33 | -1.6 | | -19 | 22(-1.5) | -50 | [-7] | [-3] | [-9] | -5 | 105 | DT | -0.4 | OpenShort | | (-7) | 6 | -40 | 18 | 17 | -0.8,65 | 24 | | 39 | Aug/31 | 10 | 271.51 | 259.87 | 252.25(-0.13) | 250.18(-0.01) | 250.19(0.37) | 251.83 | -1.4 | | -19 | 23(-2.5) | -50 | [-5] | [9] | [-3] | 12 | 203 | RG | 0.5 | Wait | | (-5) | 15 | -38 | 29 | 20 | -0.1,64 | 24 | | 40 | Aug/31 | 9 | 271.51 | 259.87 | 252.59(-0.19) | 250.2(0.02) | 249.26(0.49) | 254.22 | -1.3 | | -19 | 26(-5.2) | -40 | [-8] | [14] | [40] | 8 | 373 | UR | 1.4 | SmallShort? | | (-4) | 20 | 78 | 31 | 20 | 0.5,45 | 24 | | | | |
| 41 | Aug/30 | 15 | 273.31 | 262.99 | 253.07(-0.35) | 250.16(-0.13) | 248.05(0.03) | 249.33 | -1.9 | | -17 | 31(-9.6) | -50 | [-14] | [-9] | [9] | -59 | 205 | DP | 0.3 | OpenShort? | | (-12) | 1 | 20 | 9 | 4 | -0.9,14 | 21 | | 42 | Aug/30 | 14 | 273.31 | 262.99 | 253.95(-0.34) | 250.49(-0.14) | 247.98(-0.41) | 248.07 | -2 | | -17 | 40(-3.2) | -50 | [-14] | [-27] | [2] | -74 | 5 | DP | 0 | OpenShort | | (-16) | -16 | 14 | 4 | -20 | -1.1,4 | 21 | | 43 | Aug/30 | 13 | 273.31 | 262.99 | 254.82(-0.36) | 250.83(-0.2) | 249.01(-0.47) | 247.22 | -2.1 | | -17 | 44(-1.2) | -50 | [-14] | [-31] | [-9] | -85 | -60 | DT | -0.3 | HoldShort | | (-15) | -19 | -10 | -1 | -20 | -1.4,0 | 21 | | 44 | Aug/30 | 12 | 273.31 | 262.99 | 255.74(-0.33) | 251.33(-0.2) | 250.18(-0.39) | 247.87 | -2 | | -17 | 45(-0.3) | -50 | [-13] | [-27] | [-5] | -85 | -80 | DT | -0.4 | HoldShort | | (-14) | -16 | 2 | -7 | -20 | -1.4,0 | 21 | | 45 | Aug/30 | 11 | 273.31 | 262.99 | 256.59(-0.32) | 251.83(-0.31) | 251.15(-0.48) | 247.72 | -2 | | -17 | 45(1.6) | -50 | [-13] | [-33] | [-12] | -86 | -150 | DT | -0.6 | OpenShort | | (-14) | -19 | -22 | -6 | -20 | -1.6,4 | 21 | | | | |
| 46 | Aug/30 | 10 | 273.31 | 262.99 | 257.41(-0.27) | 252.62(-0.29) | 252.35(-0.25) | 249.08 | -1.9 | | -17 | 43(1.4) | -50 | [-11] | [-23] | [-26] | -82 | -115 | DT | -0.6 | OpenShort | | (-12) | -10 | -67 | -4 | -20 | -1.5,6 | 21 | | 47 | Aug/30 | 9 | 273.31 | 262.99 | 258.1(-0.23) | 253.36(-0.19) | 252.99(0.11) | 253.33 | -1.6 | | -17 | 42(-0.5) | -50 | [-9] | [-6] | [6] | -63 | 75 | DP | 0.1 | OpenShort? | | (-8) | 4 | 7 | 4 | 20 | -0.9,10 | 21 | | 48 | Aug/29 | 15 | 274.81 | 266.42 | 258.69(-0.19) | 253.85(-0.18) | 252.7(0.08) | 252.88 | -1.9 | | -14 | 43(-3.9) | -50 | [-8] | [-7] | [-2] | -69 | -13 | DT | 0 | OpenShort? | | (-10) | 3 | 2 | -23 | 13 | -1.1,9 | 32 | | 49 | Aug/29 | 14 | 274.81 | 266.42 | 259.17(-0.15) | 254.32(-0.26) | 252.49(-0.01) | 252.73 | -1.9 | | -14 | 46(1.8) | -50 | [-6] | [-11] | [-7] | -71 | -105 | DT | 0 | OpenShort | | (-8) | -0 | -10 | -24 | 9 | -1.2,9 | 32 | | 50 | Aug/29 | 13 | 274.81 | 266.42 | 259.57(-0.13) | 254.98(-0.39) | 252.52(-0.13) | 253.38 | -1.9 | | -14 | 45(1.6) | -50 | [-5] | [-18] | [3] | -74 | -145 | DP | 0.2 | OpenShort | | (-6) | -5 | 11 | -25 | 20 | -1.2,6 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|