|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $180.9100 One month high (close): $206.4750
VRSN Daily Change: 0.45% Daily StdDev 1.87% VRSN EMA_5_Trend: 0.47% 10Minute StdDev: $1.9203
Latest Price : $187.36(0.45%) | Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($2.1) Thu. Sep 8, 2022($1.4) Wed. Sep 7, 2022($2.1) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($1.7) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 192.2 | 184.88 | 184.04(0.11) | 185.7(0.09) | 185.3(-0.13) | 185.69 | -0.7 | | -18 | 22(-0.5) | -25 | [6] | [-5] | [7] | 52 | -49 | RG | 0.2 | Wait | | (7) | -7 | 26 | 2 | -20 | 0.9,79 | 22 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 185.7(hourly_sma_10 0.01%)
Down Forces: 184.88(daily_ema_10 -0.44%)
Support Levels: 184.04(weak_hourly_sma_20 -0.89%)
Resistance Levels: 192.2(daily_ema_20 3.51%)
|
| | | 2 | Sep/8 | 12 | 192.2 | 184.88 | 183.84(0.08) | 185.53(0.02) | 185.54(-0.22) | 184.82 | -0.8 | | -18 | 22(-0.4) | -50 | [4] | [-12] | [-21] | 38 | -82 | DR | -0.4 | OpenShort | | (5) | -12 | -52 | -4 | -20 | 0.5,75 | 22 | | 3 | Sep/8 | 11 | 192.2 | 184.88 | 183.69(0.08) | 185.49(0.25) | 185.94(0.04) | 186.59 | -0.6 | | -18 | 23(1.3) | -10 | [4] | [8] | [13] | 61 | 91 | RG | 0.3 | Wait | | (8) | 2 | 48 | -11 | -10 | 1.5,73 | 22 | | 4 | Sep/8 | 10 | 192.2 | 184.88 | 183.54(-0.01) | 185.02(0.18) | 185.87(-0.08) | 184.99 | -0.8 | | -18 | 21(-0.1) | -50 | [-1] | [-1] | [-1] | 45 | 69 | DT | -0.5 | OpenShort | | (2) | -4 | 14 | -18 | -20 | 0.8,75 | 22 | | 5 | Sep/8 | 9 | 192.2 | 184.88 | 183.55(0.01) | 184.69(0.16) | 186.02(-0.05) | 184.53 | -0.9 | | -18 | 21(0) | -50 | [1] | [0] | [-29] | 49 | 28 | DR | -0.8 | OpenShort? | | (-1) | -3 | -68 | -16 | -20 | 0.5,86 | 22 | | | | |
| 6 | Sep/7 | 15 | 192.82 | 185.38 | 183.54(0.1) | 184.39(0.24) | 186.11(0.32) | 186.82 | -0.7 | | -18 | 21(2) | -5 | [5] | [23] | [5] | 95 | 162 | RG | 0.4 | Wait? | | (4) | 17 | 2 | 3 | 20 | 1.8,100 | 24 | | 7 | Sep/7 | 14 | 192.82 | 185.38 | 183.36(0.15) | 183.95(0.2) | 185.51(0.25) | 186.75 | -0.7 | | -18 | 19(1.4) | 20 | [8] | [19] | [11] | 100 | 95 | UT | 0.7 | HoldLong | | (6) | 13 | 13 | 9 | 20 | 2,100 | 24 | | 8 | Sep/7 | 13 | 192.82 | 185.38 | 183.09(0.16) | 183.59(0.28) | 185.05(0.49) | 186.32 | -0.7 | | -18 | 18(1.2) | 30 | [9] | [34] | [13] | 98 | 142 | UT | 0.8 | OpenLong | | (8) | 26 | 17 | 22 | 20 | 2,98 | 24 | | 9 | Sep/7 | 12 | 192.82 | 185.38 | 182.8(0.16) | 183.08(0.19) | 184.14(0.43) | 185.74 | -0.8 | | -18 | 17(0.5) | 30 | [9] | [28] | [17] | 87 | 108 | UT | 1.1 | HoldLong | | (8) | 23 | 27 | 19 | 20 | 2,87 | 24 | | 10 | Sep/7 | 11 | 192.82 | 185.38 | 182.51(0.14) | 182.73(0.19) | 183.35(0.37) | 184.85 | -0.9 | | -18 | 16(-0.4) | 25 | [8] | [25] | [18] | 73 | 83 | UT | 1 | OpenLong | | (8) | 20 | 29 | 33 | 20 | 1.6,83 | 24 | | | | |
| 11 | Sep/7 | 10 | 192.82 | 185.38 | 182.25(0.1) | 182.38(0.13) | 182.67(0.16) | 183.89 | -1 | | -18 | 17(0) | -20 | [5] | [11] | [1] | 33 | 32 | RG | 0.8 | SmallShort | | (7) | 9 | -15 | 19 | 20 | 1.1,55 | 24 | | 12 | Sep/7 | 9 | 192.82 | 185.38 | 182.07(0.07) | 182.15(0.15) | 182.37(0.13) | 184.4 | -1 | | -18 | 17(1.1) | 5 | [4] | [10] | [32] | 31 | 94 | RG | 1.4 | SmallShort? | | (7) | 7 | 75 | 15 | 20 | 1.6,41 | 24 | | 13 | Sep/6 | 15 | 193.33 | 186.05 | 181.94(0.01) | 181.88(-0.1) | 182.13(0.05) | 181.92 | -1.3 | | -20 | 16(-0.2) | -50 | [1] | [-4] | [2] | -27 | 4 | RG | -0.2 | Wait? | | (0) | 3 | 5 | -11 | 20 | -0,23 | 18 | | 14 | Sep/6 | 14 | 193.33 | 186.05 | 181.93(-0.02) | 182.07(-0.19) | 182.03(-0.04) | 181.76 | -1.3 | | -20 | 16(-0.1) | -50 | [-1] | [-11] | [3] | -23 | 1 | DP | -0.2 | OpenShort | | (1) | -2 | 11 | -15 | 20 | -0.1,30 | 18 | | 15 | Sep/6 | 13 | 193.33 | 186.05 | 181.96(0.01) | 182.41(-0.15) | 182.1(0.01) | 181.42 | -1.4 | | -20 | 16(0) | -50 | [1] | [-7] | [-10] | -15 | -37 | DR | -0.5 | OpenShort | | (-2) | 1 | -30 | 2 | -6 | -0.4,45 | 18 | | | | |
| 16 | Sep/6 | 12 | 193.33 | 186.05 | 181.95(0.04) | 182.69(-0.04) | 182.09(0.1) | 182.43 | -1.2 | | -20 | 16(-0.1) | -50 | [2] | [1] | [-6] | 6 | 14 | CR | 0.2 | HoldShort | | (2) | 5 | -22 | 4 | 1 | 0.3,48 | 18 | | 17 | Sep/6 | 11 | 193.33 | 186.05 | 181.87(0.04) | 182.77(0.12) | 181.91(0.19) | 183.14 | -1.2 | | -20 | 16(0.2) | 5 | [2] | [10] | [20] | 21 | 77 | RG | 0.9 | SmallShort | | (3) | 10 | 54 | 15 | -8 | 0.9,48 | 18 | | 18 | Sep/6 | 10 | 193.33 | 186.05 | 181.79(-0.02) | 182.77(0) | 181.57(-0.36) | 181.37 | -1.4 | | -20 | 16(0) | -50 | [-1] | [-23] | [-13] | -21 | -89 | DT | -0.1 | OpenShort | | (-1) | -20 | -24 | -5 | -20 | -0.3,37 | 18 | | 19 | Sep/6 | 9 | 193.33 | 186.05 | 181.83(0.01) | 182.56(0.14) | 182.22(-0.28) | 182.16 | -1.3 | | -20 | 16(0.1) | -50 | [1] | [-15] | [4] | -7 | -58 | RG | -0 | Wait? | | (1) | -15 | 25 | -8 | -20 | 0.2,38 | 18 | | 20 | Sep/2 | 15 | 194.17 | 187.38 | 181.81(-0.03) | 182.3(0.1) | 182.73(-0.3) | 181.33 | -1.6 | | -21 | 16(-1.1) | -50 | [-2] | [-19] | [-13] | -25 | -75 | DT | -1 | OpenShort? | | (-2) | -16 | -8 | -34 | -20 | -0.4,35 | 15 | | | | |
| 21 | Sep/2 | 14 | 194.17 | 187.38 | 181.87(-0.01) | 182.12(0.06) | 183.28(-0.21) | 181.6 | -1.5 | | -21 | 17(0) | -50 | [-1] | [-15] | [-10] | -5 | -53 | DT | -1.2 | OpenShort | | (-2) | -11 | -2 | -40 | -20 | -0.2,50 | 15 | | 22 | Sep/2 | 13 | 194.17 | 187.38 | 181.89(0.02) | 182.01(-0.01) | 183.66(0.04) | 181.67 | -1.5 | | -21 | 17(-0.3) | -50 | [1] | [-3] | [-28] | 17 | -21 | DR | -1.5 | OpenShort | | (-1) | 2 | -66 | -28 | -12 | -0.2,72 | 15 | | 23 | Sep/2 | 12 | 194.17 | 187.38 | 181.86(0.09) | 182.03(0.13) | 183.58(0.38) | 183.85 | -1.3 | | -21 | 17(0.8) | -35 | [5] | [20] | [-9] | 77 | 115 | CR | 0.2 | OpenShort | | (4) | 21 | -38 | 2 | 20 | 1.4,92 | 15 | | 24 | Sep/2 | 11 | 194.17 | 187.38 | 181.69(0.11) | 181.79(0.16) | 182.89(0.57) | 185.12 | -1.1 | | -21 | 16(3.3) | 20 | [6] | [32] | [24] | 115 | 223 | UT | 1.7 | HoldLong | | (7) | 31 | 27 | 44 | 20 | 2.6,100 | 15 | | 25 | Sep/2 | 10 | 194.17 | 187.38 | 181.49(0.09) | 181.5(0.18) | 181.86(0.53) | 184.21 | -1.2 | | -21 | 13(2.6) | 10 | [5] | [30] | [23] | 100 | 192 | RG | 2.2 | SmallShort | | (5) | 29 | 27 | 52 | 20 | 2.6,85 | 15 | | | | |
| 26 | Sep/2 | 9 | 194.17 | 187.38 | 181.33(0.03) | 181.18(0.12) | 180.91(0.3) | 183.32 | -1.3 | | -21 | 10(1.1) | -5 | [2] | [15] | [34] | 72 | 155 | RG | 2.9 | SmallShort? | | (3) | 16 | 64 | 50 | 20 | 2.4,62 | 15 | | 27 | Sep/1 | 15 | 195.11 | 189.38 | 181.27(-0.08) | 180.97(-0.02) | 180.37(-0.04) | 181.24 | -1.8 | | -18 | 9(-3.9) | -50 | [-4] | [-9] | [11] | -16 | 69 | DP | 1.2 | OpenShort? | | (-1) | -2 | 20 | 19 | 13 | -0,34 | 22 | | 28 | Sep/1 | 14 | 195.11 | 189.38 | 181.42(-0.12) | 181(-0.06) | 180.45(-0.13) | 180.57 | -1.9 | | -18 | 13(-3.2) | -50 | [-6] | [-16] | [4] | -57 | 35 | DP | 0.1 | OpenShort | | (-6) | -7 | 15 | -2 | -5 | -0.9,16 | 22 | | 29 | Sep/1 | 13 | 195.11 | 189.38 | 181.64(-0.15) | 181.11(-0.12) | 180.68(-0.26) | 180.06 | -2 | | -18 | 16(-2.3) | -50 | [-8] | [-25] | [0] | -78 | -7 | DT | -0.5 | HoldShort | | (-8) | -14 | 14 | -20 | -15 | -1.3,5 | 22 | | 30 | Sep/1 | 12 | 195.11 | 189.38 | 181.91(-0.16) | 181.33(-0.17) | 181.16(-0.17) | 179.59 | -2.1 | | -18 | 19(-1.5) | -50 | [-9] | [-21] | [-13] | -73 | -16 | DT | -1.1 | OpenShort | | (-9) | -9 | -24 | -14 | -20 | -1.7,20 | 22 | | | | |
| 31 | Sep/1 | 11 | 195.11 | 189.38 | 182.21(-0.15) | 181.64(-0.08) | 181.47(-0.08) | 180.38 | -1.9 | | -18 | 20(-1.6) | -50 | [-8] | [-14] | [-17] | -51 | 25 | DT | -0.7 | OpenShort | | (-8) | -4 | -43 | -5 | -20 | -1.2,29 | 22 | | 32 | Sep/1 | 10 | 195.11 | 189.38 | 182.48(-0.09) | 181.79(0.07) | 181.62(0.07) | 181.78 | -1.8 | | -18 | 22(-1.7) | -50 | [-5] | [-1] | [4] | -18 | 63 | DP | 0.1 | OpenShort | | (-7) | 4 | 6 | 14 | -8 | -0.4,42 | 22 | | 33 | Sep/1 | 9 | 195.11 | 189.38 | 182.64(-0.13) | 181.66(0.04) | 181.49(-0.01) | 181.6 | -1.8 | | -18 | 23(-1.8) | -50 | [-7] | [-7] | [-7] | -31 | 63 | DT | 0.1 | OpenShort? | | (-6) | -1 | -23 | 10 | -13 | -0.6,34 | 22 | | 34 | Aug/31 | 15 | 195.91 | 191.71 | 182.88(-0.1) | 181.58(0.06) | 181.49(0) | 182.35 | -1.9 | | -14 | 25(-3.8) | -50 | [-5] | [-5] | [14] | -35 | 66 | DP | 0.4 | OpenShort? | | (-6) | 0 | 37 | 5 | 13 | -0.3,23 | 33 | | 35 | Aug/31 | 14 | 195.91 | 191.71 | 183.07(-0.2) | 181.47(-0.01) | 181.5(-0.18) | 181.14 | -2.1 | | -14 | 29(-3.4) | -50 | [-11] | [-18] | [0] | -61 | 38 | DT | -0.2 | OpenShort | | (-8) | -10 | 4 | -5 | -9 | -1,14 | 33 | | | | |
| 36 | Aug/31 | 13 | 195.91 | 191.71 | 183.44(-0.23) | 181.49(-0.06) | 181.82(-0.09) | 181 | -2.1 | | -14 | 32(-4) | -50 | [-12] | [-15] | [-9] | -62 | 69 | DT | -0.4 | OpenShort | | (-12) | -5 | -22 | -7 | -8 | -1.1,16 | 33 | | 37 | Aug/31 | 12 | 195.91 | 191.71 | 183.86(-0.23) | 181.59(-0.13) | 181.98(0.09) | 181.7 | -2 | | -14 | 36(-4.5) | -50 | [-12] | [-7] | [4] | -50 | 123 | DP | -0.1 | OpenShort | | (-12) | 5 | 6 | 0 | 20 | -0.9,23 | 33 | | 38 | Aug/31 | 11 | 195.91 | 191.71 | 184.28(-0.24) | 181.82(-0.2) | 181.81(0.08) | 181.51 | -2.1 | | -14 | 41(-2.9) | -50 | [-13] | [-9] | [-4] | -47 | 102 | DT | -0.1 | OpenShort | | (-14) | 4 | -21 | 7 | 20 | -1,28 | 33 | | 39 | Aug/31 | 10 | 195.91 | 191.71 | 184.73(-0.23) | 182.18(-0.17) | 181.66(0.12) | 182.2 | -2 | | -14 | 44(-3) | -50 | [-12] | [-6] | [1] | -42 | 110 | DP | 0.2 | OpenShort | | (-13) | 6 | -12 | 13 | 20 | -0.8,28 | 33 | | 40 | Aug/31 | 9 | 195.91 | 191.71 | 185.16(-0.28) | 182.49(-0.17) | 181.44(0.14) | 182.61 | -1.9 | | -14 | 47(-5.1) | -50 | [-15] | [-6] | [13] | -51 | 164 | DP | 0.4 | OpenShort? | | (-13) | 7 | 25 | 12 | 20 | -0.8,19 | 33 | | | | |
| 41 | Aug/30 | 15 | 196.62 | 193.87 | 185.68(-0.34) | 182.8(-0.2) | 181.18(-0.01) | 181.8 | -2.3 | | -11 | 52(-10.7) | -50 | [-18] | [-16] | [9] | -69 | 116 | DP | 0.2 | OpenShort? | | (-18) | -1 | 23 | 7 | 6 | -1.1,9 | 29 | | 42 | Aug/30 | 14 | 196.62 | 193.87 | 186.31(-0.34) | 183.17(-0.25) | 181.19(-0.35) | 181.05 | -2.4 | | -11 | 63(-1.8) | -50 | [-18] | [-35] | [3] | -81 | -37 | DP | -0 | OpenShort | | (-21) | -19 | 14 | 5 | -20 | -1.3,2 | 29 | | 43 | Aug/30 | 13 | 196.62 | 193.87 | 186.94(-0.35) | 183.62(-0.3) | 181.82(-0.48) | 180.59 | -2.5 | | -11 | 64(0.6) | -50 | [-19] | [-43] | [-9] | -88 | -119 | DT | -0.3 | HoldShort | | (-20) | -25 | -17 | 2 | -20 | -1.5,0 | 29 | | 44 | Aug/30 | 12 | 196.62 | 193.87 | 187.59(-0.31) | 184.18(-0.27) | 182.7(-0.46) | 181.13 | -2.4 | | -11 | 64(1.9) | -50 | [-16] | [-41] | [-6] | -90 | -153 | DT | -0.4 | OpenShort | | (-19) | -24 | -3 | -1 | -20 | -1.6,0 | 29 | | 45 | Aug/30 | 11 | 196.62 | 193.87 | 188.18(-0.3) | 184.68(-0.4) | 183.54(-0.51) | 181.24 | -2.4 | | -11 | 62(4.2) | -50 | [-16] | [-47] | [-12] | -95 | -203 | DT | -0.6 | OpenShort | | (-18) | -27 | -22 | -4 | -20 | -1.8,0 | 29 | | | | |
| 46 | Aug/30 | 10 | 196.62 | 193.87 | 188.75(-0.29) | 185.42(-0.4) | 184.48(-0.4) | 181.96 | -2.3 | | -11 | 58(3.6) | -50 | [-15] | [-41] | [-26] | -95 | -179 | DT | -0.7 | OpenShort | | (-16) | -21 | -67 | -3 | -20 | -1.8,0 | 29 | | 47 | Aug/30 | 9 | 196.62 | 193.87 | 189.3(-0.26) | 186.16(-0.32) | 185.22(-0.11) | 184.18 | -1.9 | | -11 | 54(0.5) | -50 | [-14] | [-23] | [-8] | -88 | -46 | DT | -0.3 | HoldShort? | | (-14) | -6 | -24 | 0 | -3 | -1.5,0 | 29 | | 48 | Aug/29 | 15 | 197.32 | 196.18 | 189.79(-0.23) | 186.75(-0.28) | 185.42(-0.13) | 184.99 | -2.3 | | -7 | 54(-7.2) | -50 | [-12] | [-22] | [-8] | -84 | -60 | DT | -0.1 | HoldShort? | | (-14) | -7 | -9 | -28 | -5 | -1.4,1 | 38 | | 49 | Aug/29 | 14 | 197.32 | 196.18 | 190.22(-0.23) | 187.28(-0.29) | 185.67(-0.08) | 185.31 | -2.2 | | -7 | 61(1.9) | -50 | [-12] | [-20] | [-9] | -87 | -57 | DT | -0.1 | OpenShort | | (-13) | -4 | -10 | -29 | -15 | -1.5,1 | 38 | | 50 | Aug/29 | 13 | 197.32 | 196.18 | 190.65(-0.22) | 187.82(-0.39) | 185.82(-0.28) | 185.64 | -2.1 | | -7 | 59(2.5) | -50 | [-12] | [-33] | [-5] | -89 | -117 | DT | -0.1 | OpenShort | | (-13) | -15 | -1 | -30 | 2 | -1.6,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|