|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $65.9400 One month high (close): $87.4600
TWLO Daily Change: 2.24% Daily StdDev 4.73% TWLO EMA_5_Trend: -0.06% 10Minute StdDev: $1.0852
Latest Price : $69.42(2.24%) | Mon. Sep 12, 2022($2) Fri. Sep 9, 2022($1.7) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.7) Fri. Sep 2, 2022($1.4) Thu. Sep 1, 2022($2.5) Wed. Aug 31, 2022($0.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 74.67 | 69.65 | 67.15(0.18) | 67.79(0.46) | 68.52(0.4) | 68.96 | -0.8 | | -15 | 13(1.5) | -25 | [4] | [13] | [5] | 92 | 183 | RG | 0.5 | Wait | | (3) | 9 | 15 | -8 | 19 | 1.9,94 | 26 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -1.01%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.79(weak_hourly_sma_10 -1.7%) 67.15(weak_hourly_sma_20 -2.62%)
Resistance Levels: 69.65(daily_ema_10 1%) 74.67(daily_ema_20 8.28%)
|
| | | 2 | Sep/8 | 12 | 74.67 | 69.65 | 67.03(0.12) | 67.48(0.18) | 68.25(0.28) | 68.45 | -0.9 | | -15 | 12(0.7) | -45 | [3] | [7] | [-0] | 87 | 159 | RG | 0.2 | Wait | | (3) | 6 | -15 | 2 | 20 | 1.7,94 | 26 | | 3 | Sep/8 | 11 | 74.67 | 69.65 | 66.95(0.12) | 67.36(0.42) | 68.06(0.67) | 68.97 | -0.8 | | -15 | 11(2.3) | -15 | [3] | [18] | [12] | 112 | 356 | RG | 1.2 | SmallShort | | (4) | 14 | 10 | 11 | 20 | 2.6,97 | 26 | | 4 | Sep/8 | 10 | 74.67 | 69.65 | 66.87(0.04) | 67.08(0.31) | 67.61(0.66) | 68.62 | -0.9 | | -15 | 9(0.3) | -10 | [1] | [16] | [22] | 117 | 397 | RG | 1.6 | SmallShort | | (2) | 14 | 30 | 23 | 20 | 2.8,97 | 26 | | 5 | Sep/8 | 9 | 74.67 | 69.65 | 66.84(-0.07) | 66.87(0.12) | 67.17(0.15) | 67.59 | -1 | | -15 | 9(-0.7) | -50 | [-2] | [3] | [5] | 80 | 227 | UR | 0.7 | SmallShort? | | (-1) | 3 | -4 | 25 | 20 | 1.3,97 | 26 | | | | |
| 6 | Sep/7 | 15 | 75.49 | 69.97 | 66.89(0.03) | 66.79(0.13) | 67.07(0.55) | 67.73 | -1.1 | | -15 | 9(0.5) | -10 | [1] | [11] | [15] | 78 | 247 | RG | 1 | SmallShort? | | (-0) | 12 | 13 | 32 | 20 | 1.3,95 | 21 | | 7 | Sep/7 | 14 | 75.49 | 69.97 | 66.89(0) | 66.7(0.09) | 66.7(0.06) | 67.3 | -1.1 | | -15 | 9(0) | -30 | [0] | [1] | [12] | 49 | 75 | UR | 0.9 | SmallShort | | (-1) | 1 | 13 | 26 | 20 | 0.7,81 | 21 | | 8 | Sep/7 | 13 | 75.49 | 69.97 | 66.89(0) | 66.64(0.14) | 66.66(0.15) | 66.87 | -1.2 | | -15 | 9(0) | -40 | [0] | [3] | [4] | 6 | 41 | UR | 0.3 | SmallShort | | (-0) | 3 | 1 | 21 | -4 | 0,56 | 21 | | 9 | Sep/7 | 12 | 75.49 | 69.97 | 66.87(0.06) | 66.55(0.14) | 66.66(0) | 66.82 | -1.2 | | -15 | 9(-0.4) | -40 | [1] | [0] | [2] | -18 | -76 | RG | 0.4 | Wait | | (0) | 0 | 6 | -3 | 4 | -0.1,35 | 21 | | 10 | Sep/7 | 11 | 75.49 | 69.97 | 66.83(0.12) | 66.46(-0.06) | 66.56(0.06) | 66.62 | -1.2 | | -15 | 9(-1.4) | -25 | [3] | [-0] | [9] | -29 | -142 | RG | 0.1 | Wait | | (1) | 1 | 20 | 3 | 20 | -0.3,29 | 21 | | | | |
| 11 | Sep/7 | 10 | 75.49 | 69.97 | 66.75(0.1) | 66.5(-0.11) | 66.52(-0.24) | 65.96 | -1.3 | | -15 | 11(-1.4) | -50 | [2] | [-7] | [-16] | -56 | -293 | DR | -0.7 | OpenShort | | (1) | -5 | -32 | -15 | -20 | -1,19 | 21 | | 12 | Sep/7 | 9 | 75.49 | 69.97 | 66.68(0.09) | 66.57(0.05) | 66.68(0.11) | 67.05 | -1.2 | | -15 | 12(-0.3) | -20 | [2] | [2] | [10] | -10 | -6 | RG | 0.4 | Wait? | | (4) | 2 | 20 | 4 | 20 | 0.4,30 | 21 | | 13 | Sep/6 | 15 | 76.18 | 70.47 | 66.62(-0.06) | 66.54(-0.17) | 66.61(0.09) | 66.36 | -1.4 | | -17 | 12(-0.3) | -50 | [-1] | [-3] | [-5] | -37 | 51 | DT | -0.3 | OpenShort? | | (1) | 2 | -15 | -8 | 17 | -0.3,21 | 12 | | 14 | Sep/6 | 14 | 76.18 | 70.47 | 66.66(-0.21) | 66.65(-0.24) | 66.55(0.29) | 66.88 | -1.3 | | -17 | 13(-3.2) | -50 | [-4] | [0] | [12] | -11 | 330 | UR | 0.4 | SmallShort | | (0) | 6 | 16 | 4 | 20 | 0.2,34 | 12 | | 15 | Sep/6 | 13 | 76.18 | 70.47 | 66.8(-0.25) | 66.81(-0.25) | 66.36(-0.18) | 66.33 | -1.4 | | -17 | 16(-2.2) | -50 | [-5] | [-10] | [-5] | -22 | 148 | DT | -0 | OpenShort | | (-5) | -4 | -16 | 4 | 0 | -0.4,38 | 12 | | | | |
| 16 | Sep/6 | 12 | 76.18 | 70.47 | 66.97(-0.22) | 66.98(-0.1) | 66.48(0.05) | 66.86 | -1.3 | | -17 | 18(-2.2) | -50 | [-5] | [-4] | [4] | -14 | 229 | DP | 0.3 | OpenShort | | (-4) | 1 | 8 | 7 | 6 | -0.1,39 | 12 | | 17 | Sep/6 | 11 | 76.18 | 70.47 | 67.12(-0.28) | 67.05(-0.09) | 66.45(-0.03) | 66.6 | -1.3 | | -17 | 20(-2.2) | -50 | [-6] | [-5] | [3] | -23 | 215 | DP | 0.1 | OpenShort | | (-5) | -1 | 17 | -2 | -20 | -0.4,37 | 12 | | 18 | Sep/6 | 10 | 76.18 | 70.47 | 67.31(-0.31) | 67.11(-0.06) | 66.47(-0.34) | 66.02 | -1.4 | | -17 | 22(-1.9) | -50 | [-7] | [-12] | [-8] | -34 | 49 | DT | -0.3 | OpenShort | | (-7) | -7 | 1 | -4 | -20 | -0.8,36 | 12 | | 19 | Sep/6 | 9 | 76.18 | 70.47 | 67.52(-0.46) | 67.15(-0.06) | 66.7(-0.85) | 66 | -1.4 | | -17 | 24(-2.6) | -50 | [-10] | [-23] | [-19] | -34 | 34 | DT | -0.4 | OpenShort? | | (-7) | -18 | -27 | -5 | -20 | -0.9,39 | 12 | | 20 | Sep/2 | 15 | 77.21 | 71.24 | 67.83(-0.43) | 67.19(0.28) | 67.27(-0.31) | 66.91 | -1.5 | | -17 | 27(-4.3) | -50 | [-9] | [-8] | [-7] | -18 | 236 | DT | -0.2 | OpenShort? | | (-8) | -7 | 3 | -3 | -20 | -0.5,45 | 12 | | | | |
| 21 | Sep/2 | 14 | 77.21 | 71.24 | 68.12(-0.32) | 67(0.3) | 67.48(-0.25) | 66.81 | -1.5 | | -17 | 31(-1.1) | -50 | [-7] | [-6] | [-6] | -23 | 84 | DT | -0.3 | OpenShort | | (-9) | -5 | 5 | -7 | -20 | -0.6,42 | 12 | | 22 | Sep/2 | 13 | 77.21 | 71.24 | 68.34(-0.32) | 66.8(0.12) | 67.65(-0.19) | 66.64 | -1.5 | | -17 | 32(-0.3) | -50 | [-7] | [-7] | [-11] | -20 | 40 | DT | -0.4 | OpenShort | | (-7) | -4 | -24 | 0 | -20 | -0.8,50 | 12 | | 23 | Sep/2 | 12 | 77.21 | 71.24 | 68.56(-0.19) | 66.72(0.07) | 67.78(0.25) | 67.45 | -1.4 | | -17 | 33(-0.3) | -50 | [-4] | [2] | [-4] | -9 | 109 | RG | -0.1 | Wait | | (-5) | 5 | -31 | 8 | 20 | -0.5,54 | 12 | | 24 | Sep/2 | 11 | 77.21 | 71.24 | 68.69(-0.16) | 66.67(-0.15) | 67.61(0.79) | 68.52 | -1.2 | | -17 | 33(-0.7) | -15 | [-3] | [12] | [27] | -3 | 356 | UR | 0.4 | SmallShort | | (-3) | 17 | 16 | 14 | 20 | -0.1,50 | 12 | | 25 | Sep/2 | 10 | 77.21 | 71.24 | 68.8(-0.23) | 66.77(-0.28) | 67.08(0.84) | 67.98 | -1.3 | | -17 | 34(-0.5) | -35 | [-5] | [11] | [20] | -20 | 347 | UR | 0.4 | SmallShort | | (-4) | 18 | 11 | 14 | 20 | -0.4,40 | 12 | | | | |
| 26 | Sep/2 | 9 | 77.21 | 71.24 | 68.96(-0.29) | 66.96(-0.34) | 66.52(0.86) | 67.6 | -1.4 | | -17 | 34(-0.6) | -35 | [-6] | [10] | [19] | -33 | 338 | UR | 0.5 | SmallShort? | | (-5) | 18 | 12 | 16 | 20 | -0.6,32 | 12 | | 27 | Sep/1 | 15 | 78.13 | 72.14 | 69.16(-0.39) | 67.19(-0.47) | 65.95(0.46) | 67.18 | -1.4 | | -20 | 35(2.5) | -50 | [-8] | [-1] | [15] | -46 | 243 | DP | 0.5 | OpenShort? | | (-7) | 10 | 13 | 19 | 20 | -0.8,24 | 14 | | 28 | Sep/1 | 14 | 78.13 | 72.14 | 69.43(-0.34) | 67.51(-0.56) | 65.65(-0.09) | 66.75 | -1.5 | | -20 | 32(0.5) | -50 | [-7] | [-13] | [13] | -63 | -60 | DP | 0.4 | OpenShort | | (-9) | -2 | 20 | 18 | 20 | -1.1,15 | 14 | | 29 | Sep/1 | 13 | 78.13 | 72.14 | 69.67(-0.41) | 67.89(-0.83) | 65.71(-1.08) | 66.06 | -1.6 | | -20 | 32(1.2) | -50 | [-9] | [-37] | [12] | -82 | -373 | DP | 0.1 | OpenShort | | (-8) | -22 | 32 | 14 | -14 | -1.5,6 | 14 | | 30 | Sep/1 | 12 | 78.13 | 72.14 | 69.96(-0.5) | 68.46(-1.13) | 66.43(-1.42) | 65.01 | -1.7 | | -20 | 30(3.4) | -50 | [-10] | [-47] | [-5] | -102 | -558 | DT | -0.6 | HoldShort | | (-10) | -29 | 8 | 10 | -20 | -2.1,1 | 14 | | | | |
| 31 | Sep/1 | 11 | 78.13 | 72.14 | 70.31(-0.52) | 69.24(-0.96) | 67.39(-1.56) | 64.75 | -1.7 | | -20 | 27(5.7) | -50 | [-11] | [-49] | [-33] | -118 | -653 | DT | -1.3 | HoldShort | | (-11) | -32 | -29 | -10 | -20 | -2.7,0 | 14 | | 32 | Sep/1 | 10 | 78.13 | 72.14 | 70.68(-0.44) | 69.91(-0.75) | 68.46(-1.43) | 65.73 | -1.6 | | -20 | 21(6.1) | -50 | [-9] | [-43] | [-35] | -124 | -614 | DT | -1.6 | HoldShort | | (-9) | -30 | -39 | -9 | -20 | -3,1 | 14 | | 33 | Sep/1 | 9 | 78.13 | 72.14 | 70.99(-0.32) | 70.44(-0.4) | 69.45(-0.88) | 67.05 | -1.4 | | -20 | 15(3.7) | -50 | [-7] | [-28] | [-46] | -132 | -453 | DT | -2 | HoldShort? | | (-7) | -18 | -76 | -13 | -20 | -3.3,1 | 14 | | 34 | Aug/31 | 15 | 79.62 | 73.42 | 71.22(-0.21) | 70.72(-0.16) | 70.07(-0.6) | 69.74 | -1.2 | | -20 | 12(0.8) | -50 | [-4] | [-18] | [-6] | -89 | -149 | DT | -0.4 | HoldShort? | | (-4) | -12 | 1 | -9 | -20 | -1.6,1 | 19 | | 35 | Aug/31 | 14 | 79.62 | 73.42 | 71.37(-0.2) | 70.83(-0.2) | 70.49(-0.87) | 69.69 | -1.2 | | -20 | 11(0.6) | -50 | [-4] | [-24] | [-12] | -97 | -260 | DT | -0.9 | HoldShort | | (-4) | -18 | -6 | -23 | -20 | -1.9,1 | 19 | | | | |
| 36 | Aug/31 | 13 | 79.62 | 73.42 | 71.51(-0.18) | 70.97(-0.22) | 71.11(-0.35) | 69.91 | -1.2 | | -20 | 10(0.7) | -50 | [-4] | [-14] | [-15] | -93 | -123 | DT | -1.5 | HoldShort | | (-4) | -7 | -13 | -36 | -20 | -1.9,5 | 19 | | 37 | Aug/31 | 12 | 79.62 | 73.42 | 71.64(-0.17) | 71.13(-0.32) | 71.36(-0.1) | 70.39 | -1.1 | | -20 | 9(0.1) | -50 | [-4] | [-10] | [-7] | -63 | -18 | DT | -1.3 | OpenShort | | (-3) | -2 | -6 | -31 | -1 | -1.6,27 | 19 | | 38 | Aug/31 | 11 | 79.62 | 73.42 | 71.76(-0.18) | 71.36(-0.17) | 71.43(0.01) | 70.59 | -1.1 | | -20 | 9(0.2) | -50 | [-4] | [-6] | [-14] | -29 | 33 | DT | -1.1 | OpenShort | | (-3) | 0 | -34 | 8 | -20 | -1.5,59 | 19 | | 39 | Aug/31 | 10 | 79.62 | 73.42 | 71.89(-0.04) | 71.48(0.03) | 71.42(0.35) | 71.85 | -0.9 | | -20 | 9(-0.3) | -50 | [-1] | [4] | [0] | 15 | 122 | RG | 0.6 | Wait | | (-1) | 7 | -24 | 29 | 20 | -0.1,67 | 19 | | 40 | Aug/31 | 9 | 79.62 | 73.42 | 71.92(-0.12) | 71.46(0.11) | 71.17(0.48) | 72.75 | -0.8 | | -20 | 9(-2) | -15 | [-3] | [7] | [29] | 31 | 374 | UR | 2.1 | SmallShort? | | (0) | 10 | 43 | 40 | 20 | 1.1,53 | 19 | | | | |
| 41 | Aug/30 | 15 | 80.99 | 74.57 | 72.01(-0.29) | 71.38(-0.08) | 70.83(-0.1) | 71.2 | -1.2 | | -18 | 11(-3.2) | -50 | [-6] | [-8] | [6] | -53 | 169 | DP | 0.4 | OpenShort? | | (-5) | -2 | 11 | 12 | 6 | -0.9,20 | 20 | | 42 | Aug/30 | 14 | 80.99 | 74.57 | 72.22(-0.3) | 71.44(-0.13) | 70.9(-0.52) | 70.81 | -1.3 | | -18 | 15(-1.6) | -50 | [-6] | [-17] | [2] | -73 | -22 | DP | -0.1 | OpenShort | | (-7) | -11 | 15 | 1 | -20 | -1.2,7 | 20 | | 43 | Aug/30 | 13 | 80.99 | 74.57 | 72.44(-0.3) | 71.53(-0.28) | 71.27(-0.39) | 70.29 | -1.3 | | -18 | 16(0.4) | -50 | [-6] | [-16] | [-11] | -90 | -87 | DT | -0.8 | HoldShort | | (-7) | -8 | -14 | -7 | -20 | -1.6,0 | 20 | | 44 | Aug/30 | 12 | 80.99 | 74.57 | 72.66(-0.23) | 71.73(-0.24) | 71.55(-0.26) | 70.79 | -1.3 | | -18 | 16(0.1) | -50 | [-5] | [-13] | [-8] | -88 | -82 | DT | -0.6 | HoldShort | | (-5) | -5 | -8 | -14 | -20 | -1.5,0 | 20 | | 45 | Aug/30 | 11 | 80.99 | 74.57 | 72.83(-0.23) | 71.9(-0.22) | 71.74(-0.28) | 71.08 | -1.2 | | -18 | 16(0.4) | -50 | [-5] | [-13] | [-7] | -75 | -67 | DT | -0.5 | HoldShort | | (-5) | -6 | -13 | 2 | -20 | -1.4,10 | 20 | | | | |
| 46 | Aug/30 | 10 | 80.99 | 74.57 | 73(-0.16) | 72.06(-0.11) | 71.94(-0.04) | 71.55 | -1.2 | | -18 | 15(0.2) | -50 | [-3] | [-6] | [-12] | -70 | -43 | DT | -0.3 | OpenShort | | (-4) | -1 | -31 | 3 | -20 | -1.2,10 | 20 | | 47 | Aug/30 | 9 | 80.99 | 74.57 | 73.12(-0.14) | 72.14(-0.04) | 71.97(0.25) | 72.7 | -1 | | -18 | 15(-0.4) | -40 | [-3] | [1] | [16] | -45 | 153 | UR | 0.6 | SmallShort? | | (-2) | 5 | 31 | 10 | 20 | -0.3,13 | 20 | | 48 | Aug/29 | 15 | 81.94 | 76.05 | 73.22(-0.11) | 72.17(-0.18) | 71.79(-0.15) | 71.59 | -1.3 | | -16 | 16(0.2) | -50 | [-2] | [-9] | [-8] | -80 | -144 | DT | -0.2 | HoldShort? | | (-4) | -3 | -6 | -27 | -17 | -1.3,3 | 35 | | 49 | Aug/29 | 14 | 81.94 | 76.05 | 73.3(-0.1) | 72.3(-0.11) | 71.9(-0.21) | 71.81 | -1.3 | | -16 | 15(0.6) | -50 | [-2] | [-10] | [-8] | -79 | -149 | DT | -0.1 | HoldShort | | (-2) | -4 | -6 | -26 | -20 | -1.3,4 | 35 | | 50 | Aug/29 | 13 | 81.94 | 76.05 | 73.37(-0.08) | 72.38(-0.36) | 72.05(-0.18) | 72.01 | -1.3 | | -16 | 15(0.6) | -50 | [-2] | [-11] | [0] | -76 | -154 | DT | -0 | HoldShort | | (-2) | -4 | 5 | -25 | 20 | -1.2,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|