ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $33.7600 One month high (close): $39.6100

ONLN Daily Change: 0.38% Daily StdDev 2.85% ONLN EMA_5_Trend: -0.12% 10Minute StdDev: $0.3223

Latest Price : $34.72(0.38%)

Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	12	36.09	34.93	34.12(-0.03)	34.27(0.12)	34.41(-0.12)	34.29	-1	-12	15(-0.5)	-50	[-1]	[-3]	[-14]	44	53	DT	-0.4	OpenShort	(-1)	-4	-35	2	-20	0.6,79	33
Daily Trend: % Up Forces: Down Forces: 34.12(hourly_sma_20 -0.5%) Support Levels: Resistance Levels: 34.93(daily_ema_10 1.87%) 36.09(daily_ema_20 5.25%)

2	Sep/8	11	36.09	34.93	34.12(0)	34.23(0.29)	34.45(0.23)	34.66	-0.8	-12	15(0.3)	-35	[0]	[12]	[13]	76	221	UR	0.7	SmallShort	(1)	8	27	2	20	1.9,78	33
3	Sep/8	10	36.09	34.93	34.13(-0.12)	34.13(0.12)	34.37(0.12)	34.37	-0.9	-12	15(-4.2)	-50	[-4]	[4]	[7]	50	233	UR	0	SmallShort	(-1)	4	17	2	14	0.9,77	33
4	Sep/8	9	36.09	34.93	34.17(-0.09)	34.09(0.12)	34.33(0.12)	34.19	-1	-12	19(-1.3)	-50	[-3]	[4]	[-11]	38	142	RG	-0.4	Wait?	(-5)	4	-36	8	-6	0.1,85	33
5	Sep/7	15	36.29	34.99	34.17(0)	34.05(0.15)	34.29(0.47)	34.57	-0.9	-11	21(0.8)	-25	[0]	[18]	[14]	70	236	UR	0.7	SmallShort?	(-1)	17	9	34	20	1,95	29

6	Sep/7	14	36.29	34.99	34.17(0)	34(0.12)	34.13(0.38)	34.47	-1	-11	20(-0.2)	-10	[0]	[15]	[15]	43	182	UR	0.9	SmallShort	(0)	13	12	30	20	0.7,75	29
7	Sep/7	13	36.29	34.99	34.17(0)	33.96(0.21)	34(0.32)	34.34	-1	-11	20(0)	-15	[0]	[14]	[15]	13	126	UR	0.9	SmallShort	(-1)	11	24	28	20	0.4,53	29
8	Sep/7	12	36.29	34.99	34.2(-0.03)	33.96(0)	33.89(0.12)	34.09	-1.2	-11	20(0)	-40	[-1]	[3]	[8]	-32	35	UR	0.5	SmallShort	(-2)	4	8	12	20	-0.3,26	29
9	Sep/7	11	36.29	34.99	34.21(0.03)	33.89(-0.09)	33.85(0.12)	34	-1.2	-11	20(-0.2)	-25	[1]	[2]	[12]	-48	-57	RG	0.4	Wait	(-1)	4	22	6	20	-0.5,15	29
10	Sep/7	10	36.29	34.99	34.21(0)	33.92(-0.15)	33.81(-0.12)	33.77	-1.3	-11	20(0)	-50	[0]	[-8]	[-1]	-71	-164	DR	-0.1	OpenShort	(-1)	-4	-2	-4	0	-1.1,7	29

11	Sep/7	9	36.29	34.99	34.2(-0.06)	33.97(-0.21)	33.85(-0.18)	33.79	-1.3	-11	20(0.8)	-50	[-2]	[-11]	[-0]	-68	-105	DT	-0.2	OpenShort?	(0)	-6	-3	-1	12	-1.1,10	29
12	Sep/6	15	36.43	35.03	34.22(-0.09)	34.04(-0.26)	33.91(0.06)	33.82	-1.4	-14	19(0.2)	-50	[-3]	[-5]	[-2]	-67	-9	DT	-0.2	OpenShort?	(-1)	2	-7	-3	9	-1.1,11	19
13	Sep/6	14	36.43	35.03	34.25(-0.15)	34.13(-0.35)	33.89(-0.12)	33.89	-1.4	-14	19(-1.3)	-50	[-5]	[-13]	[5]	-60	22	DP	0	OpenShort	(-3)	-4	7	1	20	-1,15	19
14	Sep/6	13	36.43	35.03	34.3(-0.17)	34.25(-0.29)	33.93(-0.26)	33.82	-1.4	-14	21(0)	-50	[-6]	[-17]	[-8]	-65	-26	DT	-0.3	OpenShort	(-6)	-9	-19	6	-20	-1.3,18	19
15	Sep/6	12	36.43	35.03	34.36(-0.09)	34.35(-0.15)	34.02(-0.18)	34.02	-1.3	-14	21(-0.3)	-50	[-3]	[-11]	[-4]	-58	-51	DT	0	OpenShort	(-4)	-6	0	-3	-20	-0.9,15	19

16	Sep/6	11	36.43	35.03	34.39(-0.15)	34.4(-0.12)	34.08(-0.23)	34.02	-1.3	-14	21(-0.6)	-50	[-5]	[-13]	[5]	-62	-8	DP	-0.2	OpenShort	(-4)	-8	32	-10	-20	-1,13	19
17	Sep/6	10	36.43	35.03	34.44(-0.17)	34.44(-0.23)	34.16(-0.58)	33.69	-1.5	-14	21(1.5)	-50	[-6]	[-28]	[-25]	-82	-192	DT	-1.2	OpenShort	(-7)	-20	-37	-22	-20	-1.9,16	19
18	Sep/6	9	36.43	35.03	34.5(-0.17)	34.52(-0.03)	34.36(-0.64)	34.08	-1.3	-14	20(-0.7)	-50	[-6]	[-26]	[-16]	-49	-108	DT	-0.8	OpenShort?	(-5)	-23	-18	-19	-20	-1.1,29	19
19	Sep/2	15	36.68	35.17	34.56(-0.17)	34.53(0.12)	34.58(-0.29)	34.27	-1.3	-14	21(-2.8)	-50	[-6]	[-11]	[-12]	-31	28	DT	-0.8	OpenShort?	(-4)	-10	-8	-19	-20	-0.8,39	24
20	Sep/2	14	36.68	35.17	34.62(-0.09)	34.49(0.12)	34.68(-0.12)	34.36	-1.3	-14	23(-0.3)	-50	[-3]	[-5]	[-11]	-16	-15	DT	-0.8	OpenShort	(-6)	-4	-9	-22	-20	-0.6,49	24

21	Sep/2	13	36.68	35.17	34.65(-0.06)	34.45(0.15)	34.72(-0.03)	34.46	-1.2	-14	24(-0.1)	-50	[-2]	[-1]	[-8]	9	9	DT	-0.6	OpenShort	(-3)	-1	-18	-2	-20	-0.4,69	24
22	Sep/2	12	36.68	35.17	34.65(0)	34.4(0.09)	34.73(0.17)	34.65	-1.1	-14	24(0)	-50	[0]	[6]	[-11]	27	36	CR	-0.2	HoldShort	(-1)	6	-46	15	20	-0,77	24
23	Sep/2	11	36.68	35.17	34.67(0.06)	34.37(0.06)	34.67(0.61)	35.15	-0.9	-14	24(0.8)	-0	[2]	[21]	[27]	49	239	RG	1.1	SmallShort	(2)	21	33	25	20	1.1,71	24
24	Sep/2	10	36.68	35.17	34.65(-0.03)	34.35(-0.03)	34.46(0.47)	34.8	-1.1	-14	23(-0.2)	-10	[-1]	[14]	[21]	16	197	UR	0.8	SmallShort	(0)	16	29	22	20	0.4,56	24
25	Sep/2	9	36.68	35.17	34.66(-0.06)	34.36(-0.09)	34.3(0.38)	34.49	-1.2	-14	23(-0.2)	-45	[-2]	[10]	[5]	-18	116	UR	0.5	SmallShort?	(-2)	13	-4	19	20	-0.4,42	24

26	Sep/1	15	36.87	35.34	34.68(-0.17)	34.39(-0.15)	34.17(0.29)	34.53	-1.4	-14	23(-3.7)	-50	[-6]	[4]	[13]	-27	219	UR	0.9	SmallShort?	(-2)	10	13	24	20	-0.4,33	24
27	Sep/1	14	36.87	35.34	34.74(-0.14)	34.44(-0.14)	34.17(0)	34.39	-1.4	-14	27(-1.2)	-50	[-5]	[-6]	[11]	-51	48	DP	0.7	OpenShort	(-7)	0	20	19	15	-0.8,19	24
28	Sep/1	13	36.87	35.34	34.79(-0.2)	34.49(-0.29)	34.07(-0.47)	34.18	-1.6	-14	28(-0.5)	-50	[-7]	[-25]	[11]	-76	-94	DP	0.2	OpenShort	(-7)	-16	28	9	3	-1.3,7	24
29	Sep/1	12	36.87	35.34	34.86(-0.26)	34.59(-0.43)	34.23(-0.55)	33.89	-1.7	-14	29(2)	-50	[-9]	[-31]	[-4]	-100	-151	BT	-0.7	OpenLong	(-8)	-19	2	-3	-20	-2,0	24
30	Sep/1	11	36.87	35.34	34.95(-0.23)	34.74(-0.34)	34.42(-0.58)	33.87	-1.7	-14	27(3.6)	-50	[-8]	[-30]	[-17]	-108	-221	DT	-1.2	HoldShort	(-8)	-20	-16	-21	-20	-2.3,0	24

31	Sep/1	10	36.87	35.34	35.03(-0.2)	34.86(-0.26)	34.62(-0.55)	34.04	-1.6	-14	23(3.8)	-50	[-7]	[-27]	[-23]	-103	-215	DT	-1.5	HoldShort	(-8)	-19	-32	-16	-20	-2.5,10	24
32	Sep/1	9	36.87	35.34	35.1(-0.17)	34.95(-0.09)	34.81(-0.29)	34.38	-1.4	-14	19(1.2)	-50	[-6]	[-15]	[-28]	-90	-108	DT	-1.3	OpenShort?	(-6)	-10	-56	-11	-20	-2.2,15	24
33	Aug/31	15	37.05	35.6	35.16(-0.09)	34.98(0.06)	34.91(-0.11)	34.98	-1.2	-13	18(-1.8)	-50	[-3]	[-6]	[3]	-45	18	DP	0.2	OpenShort?	(-3)	-4	12	-2	-9	-0.6,20	30
34	Aug/31	14	37.05	35.6	35.19(-0.09)	34.98(0)	34.95(-0.31)	34.85	-1.3	-13	20(0.6)	-50	[-3]	[-14]	[-2]	-56	-85	DT	-0.3	OpenShort	(-4)	-11	3	-9	-17	-1,19	30
35	Aug/31	13	37.05	35.6	35.22(-0.06)	34.96(-0.06)	35.06(-0.11)	34.82	-1.3	-13	19(0.7)	-50	[-2]	[-8]	[-9]	-58	-76	DT	-0.7	OpenShort	(-3)	-4	-13	-17	-20	-1.2,22	30

36	Aug/31	12	37.05	35.6	35.24(-0.09)	34.98(-0.17)	35.1(0.03)	34.96	-1.3	-13	19(-0.2)	-50	[-3]	[-5]	[2]	-38	25	DP	-0.5	OpenShort	(-2)	1	2	-12	20	-0.9,35	30
37	Aug/31	11	37.05	35.6	35.27(-0.11)	35.04(-0.17)	35.09(0.11)	34.94	-1.3	-13	19(0)	-50	[-4]	[-3]	[-5]	-29	52	DT	-0.5	OpenShort	(-3)	4	-22	9	14	-1.1,49	30
38	Aug/31	10	37.05	35.6	35.31(-0.06)	35.1(-0.11)	35.05(0.29)	35.18	-1.1	-13	19(-0.2)	-50	[-2]	[5]	[0]	-8	99	RG	0.4	Wait	(-3)	10	-19	22	20	-0.4,52	30
39	Aug/31	9	37.05	35.6	35.33(-0.11)	35.14(-0.03)	34.95(0.26)	35.39	-1	-13	19(-2.8)	-35	[-4]	[5]	[20]	-2	202	UR	1.4	SmallShort?	(-1)	9	31	30	20	0.2,43	30
40	Aug/30	15	37.21	35.91	35.37(-0.25)	35.15(-0.14)	34.86(0.03)	35.06	-1.4	-12	22(-7.8)	-50	[-9]	[-7]	[8]	-55	181	DP	0.5	OpenShort?	(-6)	1	17	13	3	-0.9,18	30

41	Aug/30	14	37.21	35.91	35.46(-0.23)	35.2(-0.14)	34.85(-0.43)	34.88	-1.5	-12	30(-2)	-50	[-8]	[-22]	[4]	-74	-30	DP	0.1	OpenShort	(-9)	-15	17	4	-20	-1.2,6	30
42	Aug/30	13	37.21	35.91	35.54(-0.25)	35.25(-0.25)	35(-0.46)	34.7	-1.6	-12	32(0.1)	-50	[-9]	[-25]	[-8]	-93	-98	DT	-0.6	HoldShort	(-8)	-16	-6	-5	-20	-1.7,0	30
43	Aug/30	12	37.21	35.91	35.63(-0.22)	35.34(-0.25)	35.16(-0.45)	34.77	-1.5	-12	32(0.3)	-50	[-8]	[-24]	[-11]	-93	-126	DT	-0.8	HoldShort	(-8)	-15	-10	-18	-20	-1.7,0	30
44	Aug/30	11	37.21	35.91	35.71(-0.22)	35.43(-0.14)	35.32(-0.39)	34.88	-1.5	-12	31(1.5)	-50	[-8]	[-21]	[-12]	-86	-101	DT	-0.9	OpenShort	(-8)	-13	-12	-10	-20	-1.7,7	30
45	Aug/30	10	37.21	35.91	35.79(-0.2)	35.48(-0.11)	35.46(-0.34)	35.01	-1.4	-12	30(1.5)	-50	[-7]	[-18]	[-26]	-79	-100	DT	-1	OpenShort	(-7)	-12	-56	-9	-20	-1.6,11	30

46	Aug/30	9	37.21	35.91	35.86(-0.08)	35.52(0.03)	35.58(0.23)	35.63	-1	-12	28(-1.2)	-50	[-3]	[5]	[6]	-40	85	UR	0.1	SmallShort?	(-3)	8	12	6	17	-0.5,23	30
47	Aug/29	15	37.29	36.34	35.89(-0.06)	35.51(-0.03)	35.5(-0.06)	35.5	-1.2	-8	30(-0.4)	-50	[-2]	[-6]	[-2]	-55	-64	DT	0	OpenShort?	(-5)	-2	-9	0	11	-0.8,15	43
48	Aug/29	14	37.29	36.34	35.91(0.03)	35.51(0)	35.52(-0.06)	35.6	-1.1	-8	30(-0.5)	-25	[1]	[-4]	[1]	-52	-136	RG	0.2	Wait	(-1)	-2	7	-17	14	-0.7,16	43
49	Aug/29	13	37.29	36.34	35.9(0.03)	35.52(-0.2)	35.54(0.11)	35.52	-1.1	-8	30(-0.4)	-30	[1]	[-2]	[-2]	-59	-113	DR	-0	OpenShort	(0)	4	-2	-20	20	-0.8,11	43
50	Aug/29	12	37.29	36.34	35.89(0.03)	35.59(-0.34)	35.5(0.11)	35.54	-1.1	-8	31(-0.5)	-15	[1]	[-4]	[8]	-55	-103	RG	0.1	Wait	(1)	4	16	-18	20	-0.7,13	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI