|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.7650 One month high (close): $22.9450
SONO Daily Change: 4.72% Daily StdDev 4.09% SONO EMA_5_Trend: 0.74% 10Minute StdDev: $0.296
Latest Price : $15.65(4.72%) | Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.1) Fri. Sep 2, 2022($0.1) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 15.84 | 15.17 | 14.83(0.07) | 14.91(0.2) | 15.04(0.4) | 15.17 | -0.8 | | -15 | 18(2) | -35 | [2] | [11] | [5] | 98 | 264 | RG | 0.8 | SmallShort | | (3) | 10 | -14 | 16 | 20 | 2.1,95 | 29 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.88%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.91(hourly_sma_10 -1.71%) 14.83(hourly_sma_20 -2.24%)
Resistance Levels: 15.84(daily_ema_20 4.42%)
|
| | | 2 | Sep/8 | 11 | 15.84 | 15.17 | 14.82(0.14) | 14.88(0.34) | 14.98(0.67) | 15.26 | -0.7 | | -15 | 16(4.3) | 5 | [3] | [20] | [25] | 121 | 330 | RG | 2 | SmallShort | | (3) | 16 | 33 | 25 | 20 | 3.1,93 | 29 | | 3 | Sep/8 | 10 | 15.84 | 15.17 | 14.82(0) | 14.83(0.27) | 14.88(0.47) | 15.05 | -0.9 | | -15 | 12(-0.6) | -20 | [0] | [13] | [20] | 103 | 295 | UR | 1.6 | SmallShort | | (0) | 12 | 31 | 29 | 20 | 2.4,93 | 29 | | 4 | Sep/8 | 9 | 15.84 | 15.17 | 14.8(-0.13) | 14.79(0.07) | 14.81(0.07) | 14.85 | -1.1 | | -15 | 13(-2.2) | -50 | [-3] | [0] | [-2] | 49 | 185 | DT | 0.4 | OpenShort? | | (-2) | 2 | -9 | 22 | -20 | 0.5,86 | 29 | | 5 | Sep/7 | 15 | 16.16 | 15.15 | 14.8(0) | 14.78(0.14) | 14.8(0.2) | 14.91 | -0.7 | | -20 | 15(7.1) | -30 | [0] | [4] | [11] | 47 | 112 | UR | 0.9 | SmallShort? | | (-2) | 5 | 8 | 28 | 20 | 0.7,79 | 18 | | | | |
| 6 | Sep/7 | 14 | 16.16 | 15.15 | 14.8(0) | 14.78(0) | 14.77(-0.07) | 14.86 | -0.7 | | -20 | 8(0) | -40 | [0] | [-4] | [9] | 15 | 13 | DP | 0.7 | OpenShort | | (-2) | -2 | 13 | 11 | 20 | 0.3,57 | 18 | | 7 | Sep/7 | 13 | 16.16 | 15.15 | 14.82(-0.07) | 14.76(0.07) | 14.78(0.07) | 14.78 | -0.8 | | -20 | 8(0) | -50 | [-2] | [-1] | [1] | -17 | 60 | DP | 0 | OpenShort | | (-2) | 2 | 10 | 2 | -20 | -0.3,41 | 18 | | 8 | Sep/7 | 12 | 16.16 | 15.15 | 14.82(0) | 14.75(0.14) | 14.78(0) | 14.72 | -0.8 | | -20 | 8(0.1) | -50 | [0] | [-1] | [-6] | -36 | -70 | DR | -0.4 | OpenShort | | (0) | 0 | -6 | -12 | -20 | -0.8,34 | 18 | | 9 | Sep/7 | 11 | 16.16 | 15.15 | 14.83(0.07) | 14.73(-0.07) | 14.77(0.07) | 14.76 | -0.8 | | -20 | 8(-0.2) | -35 | [2] | [-1] | [4] | -18 | -106 | RG | -0.1 | Wait | | (0) | 2 | 0 | 10 | 20 | -0.5,45 | 18 | | 10 | Sep/7 | 10 | 16.16 | 15.15 | 14.83(0) | 14.74(-0.14) | 14.77(0) | 14.76 | -0.8 | | -20 | 8(-0.2) | -50 | [0] | [-4] | [-3] | -22 | -40 | DR | 0 | OpenShort | | (0) | 0 | -23 | 9 | 20 | -0.4,38 | 18 | | | | |
| 11 | Sep/7 | 9 | 16.16 | 15.15 | 14.83(0) | 14.76(0.07) | 14.76(0.2) | 14.91 | -0.7 | | -20 | 8(0.2) | -20 | [0] | [3] | [16] | 0 | 116 | UR | 1.1 | SmallShort? | | (2) | 5 | 30 | 18 | 20 | 0.6,35 | 18 | | 12 | Sep/6 | 15 | 16.49 | 15.23 | 14.82(-0.07) | 14.75(-0.14) | 14.73(0.07) | 14.72 | -0.8 | | -25 | 8(1.4) | -50 | [-2] | [-3] | [2] | -48 | 20 | DP | -0.1 | OpenShort? | | (0) | 2 | 0 | -1 | 20 | -0.7,20 | 13 | | 13 | Sep/6 | 14 | 16.49 | 15.23 | 14.83(-0.13) | 14.77(-0.27) | 14.72(0.2) | 14.72 | -0.8 | | -25 | 7(-0.6) | -50 | [-3] | [-2] | [7] | -48 | 123 | DP | 0 | OpenShort | | (-2) | 5 | 8 | -0 | 20 | -0.8,22 | 13 | | 14 | Sep/6 | 13 | 16.49 | 15.23 | 14.85(-0.13) | 14.81(-0.27) | 14.69(-0.27) | 14.67 | -0.9 | | -25 | 7(0) | -50 | [-3] | [-14] | [-2] | -53 | -55 | DT | -0.1 | OpenShort | | (-5) | -7 | -13 | 7 | 7 | -1.2,27 | 13 | | 15 | Sep/6 | 12 | 16.49 | 15.23 | 14.87(-0.07) | 14.85(-0.2) | 14.73(-0.14) | 14.75 | -0.8 | | -25 | 7(-0.2) | -50 | [-2] | [-9] | [-2] | -44 | -46 | DT | 0.1 | OpenShort | | (-2) | -4 | -8 | 10 | -14 | -0.8,26 | 13 | | | | |
| 16 | Sep/6 | 11 | 16.49 | 15.23 | 14.88(-0.13) | 14.88(-0.07) | 14.75(-0.07) | 14.8 | -0.8 | | -25 | 7(-0.5) | -50 | [-3] | [-6] | [3] | -47 | 71 | DP | 0.3 | OpenShort | | (-3) | -2 | 24 | -6 | -20 | -0.5,16 | 13 | | 17 | Sep/6 | 10 | 16.49 | 15.23 | 14.9(-0.2) | 14.89(-0.13) | 14.76(-0.47) | 14.65 | -0.9 | | -25 | 8(0.1) | -50 | [-5] | [-17] | [-4] | -73 | -80 | DT | -0.7 | OpenShort | | (-3) | -12 | 8 | -17 | -20 | -1.5,15 | 13 | | 18 | Sep/6 | 9 | 16.49 | 15.23 | 14.93(-0.2) | 14.91(-0.07) | 14.83(-0.6) | 14.6 | -0.9 | | -25 | 8(0) | -50 | [-5] | [-20] | [-26] | -74 | -164 | DT | -1.4 | OpenShort? | | (-6) | -15 | -38 | -20 | -20 | -2,26 | 13 | | 19 | Sep/2 | 15 | 16.87 | 15.33 | 14.96(-0.2) | 14.92(0.07) | 14.92(-0.4) | 14.84 | -0.7 | | -28 | 8(1.2) | -50 | [-5] | [-14] | [-9] | -29 | 28 | DT | -0.5 | OpenShort? | | (-3) | -10 | -5 | -14 | -20 | -0.7,39 | 14 | | 20 | Sep/2 | 14 | 16.87 | 15.33 | 14.99(-0.07) | 14.91(0.13) | 14.98(-0.13) | 14.87 | -0.7 | | -28 | 7(-0.1) | -50 | [-2] | [-5] | [-7] | -22 | -41 | DT | -0.6 | OpenShort | | (-3) | -3 | 3 | -17 | -20 | -0.7,46 | 14 | | | | |
| 21 | Sep/2 | 13 | 16.87 | 15.33 | 15(-0.13) | 14.91(0) | 15(-0.13) | 14.85 | -0.7 | | -28 | 7(0) | -50 | [-3] | [-7] | [-7] | -13 | 3 | DT | -0.8 | OpenShort | | (-3) | -3 | -17 | -9 | 0 | -0.8,57 | 14 | | 22 | Sep/2 | 12 | 16.87 | 15.33 | 15(0) | 14.89(0.07) | 15.02(0.2) | 14.96 | -0.7 | | -28 | 7(0) | -50 | [0] | [2] | [-1] | 14 | 16 | CR | -0.3 | HoldShort | | (-2) | 5 | -19 | 9 | 20 | -0.3,71 | 14 | | 23 | Sep/2 | 11 | 16.87 | 15.33 | 15.02(-0.07) | 14.88(-0.07) | 14.99(0.47) | 15.08 | -0.7 | | -28 | 7(-0.1) | -40 | [-2] | [7] | [9] | 28 | 238 | UR | 0.5 | SmallShort | | (0) | 12 | -5 | 25 | 20 | 0.3,70 | 14 | | 24 | Sep/2 | 10 | 16.87 | 15.33 | 15.02(0) | 14.89(0.07) | 14.92(0.54) | 15.11 | -0.6 | | -28 | 7(-0.2) | -10 | [0] | [11] | [19] | 15 | 196 | UR | 1 | SmallShort | | (0) | 13 | 16 | 27 | 20 | 0.4,55 | 14 | | 25 | Sep/2 | 9 | 16.87 | 15.33 | 15.03(-0.13) | 14.88(-0.07) | 14.84(0.47) | 15.01 | -0.7 | | -28 | 7(-0.2) | -40 | [-3] | [7] | [13] | -14 | 252 | UR | 0.9 | SmallShort? | | (-2) | 12 | 17 | 25 | 20 | -0.1,39 | 14 | | | | |
| 26 | Sep/1 | 15 | 17.27 | 15.47 | 15.05(-0.13) | 14.89(-0.13) | 14.77(0.07) | 14.9 | -0.8 | | -30 | 7(0.1) | -50 | [-3] | [-5] | [11] | -48 | 55 | DP | 0.7 | OpenShort? | | (-3) | 2 | 9 | 20 | 20 | -0.8,22 | 16 | | 27 | Sep/1 | 14 | 17.27 | 15.47 | 15.07(-0.13) | 14.91(-0.27) | 14.76(-0.14) | 14.84 | -0.8 | | -30 | 7(0.1) | -50 | [-3] | [-11] | [9] | -67 | -47 | DP | 0.4 | OpenShort | | (-5) | -3 | 14 | 16 | 14 | -1.1,11 | 16 | | 28 | Sep/1 | 13 | 17.27 | 15.47 | 15.09(-0.2) | 14.95(-0.33) | 14.78(-0.47) | 14.75 | -0.9 | | -30 | 7(0.4) | -50 | [-5] | [-21] | [2] | -90 | -144 | DP | -0.1 | OpenShort | | (-5) | -12 | 11 | 6 | -20 | -1.7,3 | 16 | | 29 | Sep/1 | 12 | 17.27 | 15.47 | 15.12(-0.26) | 15(-0.46) | 14.85(-0.54) | 14.68 | -0.9 | | -30 | 7(0.6) | -50 | [-6] | [-24] | [-6] | -108 | -157 | DT | -0.9 | CloseShort | | (-5) | -13 | -5 | -1 | -20 | -2.3,0 | 16 | | 30 | Sep/1 | 11 | 17.27 | 15.47 | 15.16(-0.2) | 15.07(-0.33) | 14.93(-0.47) | 14.71 | -0.9 | | -30 | 6(1) | -50 | [-5] | [-21] | [-14] | -115 | -214 | DT | -1.3 | CloseShort | | (-6) | -12 | -19 | -15 | -20 | -2.6,0 | 16 | | | | |
| 31 | Sep/1 | 10 | 17.27 | 15.47 | 15.19(-0.13) | 15.12(-0.2) | 15(-0.4) | 14.83 | -0.8 | | -30 | 5(0.7) | -50 | [-3] | [-17] | [-13] | -107 | -206 | DT | -1.2 | CloseShort | | (-5) | -10 | -13 | -7 | -20 | -2.5,6 | 16 | | 32 | Sep/1 | 9 | 17.27 | 15.47 | 15.21(-0.13) | 15.15(-0.13) | 15.06(-0.4) | 14.91 | -0.8 | | -30 | 4(0.8) | -50 | [-3] | [-16] | [-19] | -105 | -166 | DT | -1.2 | CloseShort? | | (-3) | -10 | -32 | -7 | -20 | -2.5,8 | 16 | | 33 | Aug/31 | 15 | 17.65 | 15.67 | 15.23(-0.07) | 15.15(0) | 15.12(-0.2) | 15.12 | -0.8 | | -31 | 3(0.1) | -50 | [-2] | [-9] | [1] | -70 | -49 | DP | 0 | OpenShort? | | (0) | -5 | 8 | -8 | -7 | -1.1,8 | 17 | | 34 | Aug/31 | 14 | 17.65 | 15.67 | 15.24(-0.07) | 15.17(-0.13) | 15.15(-0.33) | 15.07 | -0.8 | | -31 | 3(0.3) | -50 | [-2] | [-14] | [-7] | -85 | -123 | DT | -0.8 | HoldShort | | (-3) | -8 | 2 | -22 | -20 | -1.7,8 | 17 | | 35 | Aug/31 | 13 | 17.65 | 15.67 | 15.25(-0.07) | 15.19(-0.13) | 15.2(-0.2) | 15.06 | -0.9 | | -31 | 3(0.3) | -50 | [-2] | [-10] | [-10] | -85 | -98 | DT | -1.5 | HoldShort | | (-2) | -5 | -15 | -24 | -7 | -2.1,18 | 17 | | | | |
| 36 | Aug/31 | 12 | 17.65 | 15.67 | 15.26(-0.07) | 15.21(-0.13) | 15.2(0) | 15.16 | -0.8 | | -31 | 3(0.1) | -50 | [-2] | [-6] | [-7] | -47 | 3 | DT | -0.9 | OpenShort | | (-2) | 0 | -8 | -19 | -20 | -1.2,33 | 17 | | 37 | Aug/31 | 11 | 17.65 | 15.67 | 15.27(-0.07) | 15.21(0) | 15.23(0.13) | 15.21 | -0.8 | | -31 | 3(0.1) | -50 | [-2] | [-1] | [3] | -18 | 68 | DP | -0.3 | OpenShort | | (0) | 3 | -5 | 13 | 20 | -0.8,52 | 17 | | 38 | Aug/31 | 10 | 17.65 | 15.67 | 15.27(0) | 15.23(-0.07) | 15.21(0.07) | 15.24 | -0.8 | | -31 | 3(-0.1) | -50 | [0] | [-3] | [-2] | -12 | -13 | DR | 0.4 | OpenShort | | (-2) | 2 | -15 | 21 | 0 | -0.5,51 | 17 | | 39 | Aug/31 | 9 | 17.65 | 15.67 | 15.28(-0.07) | 15.24(-0.07) | 15.2(0.2) | 15.34 | -0.8 | | -31 | 3(-0.5) | -30 | [-2] | [0] | [18] | 10 | 165 | UR | 1.7 | SmallShort? | | (0) | 5 | 21 | 33 | 20 | 0.7,42 | 17 | | 40 | Aug/30 | 15 | 18.02 | 15.85 | 15.29(-0.2) | 15.25(-0.07) | 15.17(-0.07) | 15.2 | -0.9 | | -31 | 3(-1.2) | -50 | [-5] | [-7] | [2] | -58 | 133 | DP | 0.3 | OpenShort? | | (-2) | -2 | 6 | 8 | -13 | -1,17 | 7 | | | | |
| 41 | Aug/30 | 14 | 18.02 | 15.85 | 15.32(-0.13) | 15.26(-0.07) | 15.18(-0.26) | 15.16 | -0.9 | | -31 | 4(-0.6) | -50 | [-3] | [-12] | [-0] | -74 | -31 | DT | -0.2 | OpenShort | | (-5) | -6 | 9 | -1 | -20 | -1.2,6 | 7 | | 42 | Aug/30 | 13 | 18.02 | 15.85 | 15.34(-0.2) | 15.27(-0.13) | 15.22(-0.26) | 15.1 | -1 | | -31 | 5(0) | -50 | [-5] | [-13] | [-10] | -90 | -18 | DT | -0.8 | HoldShort | | (-6) | -6 | -12 | -8 | -20 | -1.6,0 | 7 | | 43 | Aug/30 | 12 | 18.02 | 15.85 | 15.37(-0.13) | 15.29(-0.13) | 15.26(-0.13) | 15.18 | -0.9 | | -31 | 5(-0.2) | -50 | [-3] | [-9] | [-4] | -83 | -17 | DT | -0.5 | HoldShort | | (-3) | -3 | -3 | -16 | -7 | -1.3,0 | 7 | | 44 | Aug/30 | 11 | 18.02 | 15.85 | 15.39(-0.13) | 15.31(-0.07) | 15.28(-0.33) | 15.2 | -0.9 | | -31 | 5(0) | -50 | [-3] | [-13] | [-7] | -70 | -68 | DT | -0.5 | OpenShort | | (-3) | -8 | -6 | -4 | -20 | -1.2,10 | 7 | | 45 | Aug/30 | 10 | 18.02 | 15.85 | 15.41(-0.13) | 15.32(-0.07) | 15.33(-0.2) | 15.24 | -0.9 | | -31 | 5(-0.1) | -50 | [-3] | [-10] | [-12] | -67 | -24 | DT | -0.6 | OpenShort | | (-3) | -5 | -23 | -6 | -20 | -1.1,11 | 7 | | | | |
| 46 | Aug/30 | 9 | 18.02 | 15.85 | 15.43(-0.13) | 15.33(0.13) | 15.36(0.2) | 15.39 | -0.9 | | -31 | 5(-0.5) | -50 | [-3] | [2] | [10] | -35 | 159 | UR | 0.2 | SmallShort? | | (-3) | 5 | 18 | 2 | 20 | -0.3,23 | 7 | | 47 | Aug/29 | 15 | 18.33 | 16.05 | 15.45(-0.13) | 15.31(-0.07) | 15.36(0) | 15.27 | -1 | | -32 | 6(0.1) | -50 | [-3] | [-5] | [-5] | -58 | 18 | DT | -0.3 | OpenShort? | | (-3) | 0 | -6 | -1 | -20 | -1,17 | 15 | | 48 | Aug/29 | 14 | 18.33 | 16.05 | 15.47(-0.06) | 15.31(0) | 15.36(0) | 15.31 | -1 | | -32 | 6(0) | -50 | [-2] | [-4] | [-5] | -49 | -36 | DT | -0.1 | OpenShort | | (-3) | 0 | -17 | -16 | 20 | -0.9,24 | 15 | | 49 | Aug/29 | 13 | 18.33 | 16.05 | 15.48(-0.06) | 15.32(-0.07) | 15.33(0.13) | 15.42 | -1 | | -32 | 6(-0.1) | -50 | [-2] | [-1] | [2] | -40 | 59 | DP | 0.5 | OpenShort | | (-1) | 3 | 6 | -13 | 20 | -0.4,20 | 15 | | 50 | Aug/29 | 12 | 18.33 | 16.05 | 15.49(-0.13) | 15.33(-0.2) | 15.31(0.13) | 15.38 | -1 | | -32 | 6(-0.1) | -50 | [-3] | [-3] | [11] | -56 | 102 | DP | 0.4 | OpenShort | | (-1) | 3 | 20 | -19 | 20 | -0.6,9 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|