SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $149.1600 One month high (close): $178.3500

SGEN Daily Change: -0.67% Daily StdDev 2.45% SGEN EMA_5_Trend: -0.29% 10Minute StdDev: $1.1808

Latest Price : $152.13(-0.67%)

Mon. Sep 12, 2022($1.6) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($1.2) Wed. Sep 7, 2022($1.1) Tue. Sep 6, 2022($2.3) Fri. Sep 2, 2022($1.1) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($1.1)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.2

Sample size 6 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.44%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	12	161.42	154.66	151.27(-0.09)	152.03(0.14)	152.71(-0.13)	151.35	-1.3	-18	16(-1.5)	-50	[-4]	[-7]	[-21]	36	68	DT	-1.1	OpenShort	(-2)	-5	-44	-11	-20	0.1,83	31
Daily Trend: % Up Forces: 152.03(hourly_sma_10 0.45%) Down Forces: 151.27(hourly_sma_20 -0.05%) Support Levels: Resistance Levels: 154.66(daily_ema_10 2.19%) 161.42(daily_ema_20 6.65%)

2	Sep/8	11	161.42	154.66	151.4(-0.06)	151.81(0.25)	152.91(0.2)	152.95	-1.1	-18	18(-2.1)	-50	[-2]	[9]	[-0]	76	208	RG	0	Wait	(-1)	8	-7	11	2	1.1,98	31
3	Sep/8	10	161.42	154.66	151.49(-0.08)	151.43(0.2)	152.61(0.34)	153.19	-1	-18	20(-2.7)	-50	[-3]	[14]	[7]	78	273	UR	0.4	SmallShort	(-3)	14	-0	21	20	1.1,100	31
4	Sep/8	9	161.42	154.66	151.61(-0.07)	151.13(0.19)	152.1(0.28)	153.21	-1	-18	23(-1.9)	-50	[-3]	[11]	[11]	68	249	UR	0.6	SmallShort?	(-4)	11	8	27	20	0.9,95	31
5	Sep/7	15	162.58	155.81	151.72(-0.05)	150.84(0.16)	151.68(0.22)	152.93	-1.2	-18	24(-0.4)	-25	[-2]	[9]	[16]	44	183	UR	0.7	SmallShort?	(-3)	9	21	24	20	0.6,79	30

6	Sep/7	14	162.58	155.81	151.8(-0.11)	150.6(0.11)	151.34(0.44)	152.17	-1.3	-18	25(-2)	-40	[-5]	[16]	[13]	16	236	UR	0.4	SmallShort	(-4)	18	17	20	20	0.2,61	30
7	Sep/7	13	162.58	155.81	151.97(-0.11)	150.44(0.09)	150.68(0.28)	151.56	-1.4	-18	27(-0.8)	-50	[-5]	[9]	[11]	-12	148	UR	0.4	SmallShort	(-6)	11	17	14	20	-0.2,43	30
8	Sep/7	12	162.58	155.81	152.13(-0.12)	150.31(0.07)	150.26(0.07)	150.96	-1.4	-18	28(-0.7)	-50	[-5]	[0]	[5]	-29	54	UR	0.3	SmallShort	(-5)	3	3	19	14	-0.5,34	30
9	Sep/7	11	162.58	155.81	152.32(-0.11)	150.2(-0.1)	150.15(0.11)	150.85	-1.4	-18	28(-0.2)	-50	[-5]	[-2]	[3]	-44	34	DP	0.3	OpenShort	(-6)	5	-8	14	20	-0.6,21	30
10	Sep/7	10	162.58	155.81	152.49(-0.08)	150.35(-0.09)	149.99(0.13)	151.15	-1.4	-18	29(-0.3)	-25	[-3]	[-0]	[26]	-54	20	UR	0.5	SmallShort	(-4)	5	61	6	20	-0.6,11	30

11	Sep/7	9	162.58	155.81	152.61(-0.15)	150.48(-0.34)	149.79(-0.27)	148.97	-1.7	-18	29(2.3)	-50	[-6]	[-22]	[-4]	-86	-158	DT	-0.4	OpenShort?	(-7)	-11	-10	-1	-3	-1.6,4	30
12	Sep/6	15	163.71	156.82	152.84(-0.08)	150.99(-0.38)	150.19(-0.13)	149.35	-1.7	-21	27(2)	-50	[-3]	[-18]	[-11]	-86	-182	DT	-0.4	OpenShort?	(-5)	-5	-32	-2	-1	-1.6,4	24
13	Sep/6	14	163.71	156.82	152.96(-0.13)	151.56(-0.34)	150.39(0.1)	150.5	-1.6	-21	25(0.5)	-50	[-5]	[-9]	[7]	-72	-9	DP	0.1	OpenShort	(-2)	4	14	5	20	-1.2,8	24
14	Sep/6	13	163.71	156.82	153.16(-0.14)	152.08(-0.35)	150.24(-0.32)	150.01	-1.7	-21	24(1.7)	-50	[-6]	[-26]	[-5]	-82	-152	DT	-0.1	OpenShort	(-7)	-13	-13	5	-20	-1.6,8	24
15	Sep/6	12	163.71	156.82	153.37(-0.09)	152.61(-0.26)	150.72(-0.28)	150.47	-1.6	-21	22(1.4)	-50	[-4]	[-22]	[-3]	-80	-171	DT	-0.1	OpenShort	(-5)	-12	-4	10	-20	-1.6,10	24

16	Sep/6	11	163.71	156.82	153.51(-0.11)	153.01(-0.31)	151.15(-0.41)	150.62	-1.6	-21	21(1.5)	-50	[-5]	[-29]	[-1]	-86	-183	DT	-0.3	OpenShort	(-4)	-17	10	-7	-20	-1.7,7	24
17	Sep/6	10	163.71	156.82	153.68(-0.13)	153.49(-0.28)	151.77(-0.62)	150.26	-1.6	-21	19(2.3)	-50	[-5]	[-37]	[-7]	-96	-246	DT	-0.9	OpenShort	(-5)	-25	10	-20	-20	-2.1,7	24
18	Sep/6	9	163.71	156.82	153.88(-0.16)	153.92(-0.33)	152.71(-0.78)	149.88	-1.7	-21	17(4.6)	-50	[-7]	[-45]	[-38]	-109	-294	DT	-2	HoldShort?	(-7)	-32	-66	-41	-20	-2.9,14	24
19	Sep/2	15	165.18	158.55	154.13(-0.1)	154.43(-0.14)	153.91(-0.39)	152.29	-1.6	-19	13(0.6)	-50	[-4]	[-24]	[-16]	-64	-118	DT	-1.6	OpenShort?	(-3)	-16	-13	-39	-20	-1.8,31	30
20	Sep/2	14	165.18	158.55	154.29(-0.09)	154.64(-0.08)	154.52(-0.24)	152.75	-1.5	-19	12(0.3)	-50	[-4]	[-17]	[-21]	-37	-69	DT	-1.8	OpenShort	(-3)	-10	-29	-35	-20	-1.6,53	30

21	Sep/2	13	165.18	158.55	154.43(-0.06)	154.76(0.05)	154.89(-0.23)	153.82	-1.4	-19	12(-0.3)	-50	[-3]	[-14]	[-17]	13	-35	DT	-1.1	OpenShort	(-3)	-9	-31	-13	-20	-0.6,78	30
22	Sep/2	12	165.18	158.55	154.52(-0.03)	154.69(0.22)	155.24(0.06)	154.97	-1.3	-19	12(-0.5)	-50	[-1]	[2]	[-8]	54	73	RG	-0.3	Wait	(-1)	3	-20	7	-20	0.5,91	30
23	Sep/2	11	165.18	158.55	154.56(-0.01)	154.35(0.06)	155.15(0.13)	155.74	-1.2	-19	12(-0.1)	-35	[-0]	[2]	[9]	68	121	UR	0.6	SmallShort	(0)	5	14	5	20	1.2,88	30
24	Sep/2	10	165.18	158.55	154.57(-0.02)	154.25(0.08)	154.95(0.14)	155.22	-1.2	-19	13(-0.6)	-35	[-1]	[3]	[10]	53	93	UR	0.3	SmallShort	(-1)	6	18	12	20	0.6,88	30
25	Sep/2	9	165.18	158.55	154.6(-0.06)	154.12(0.08)	154.74(0.08)	154.57	-1.3	-19	13(-0.7)	-50	[-3]	[-0]	[-8]	33	79	DT	-0.2	OpenShort?	(-2)	3	-27	7	1	-0,83	30

26	Sep/1	15	166.38	160.43	154.69(-0.03)	154(0.1)	154.61(0.3)	155.58	-1.4	-16	14(-1.2)	-20	[-1]	[11]	[17]	53	163	UR	0.9	SmallShort?	(-1)	12	26	23	20	0.8,83	31
27	Sep/1	14	166.38	160.43	154.73(-0.08)	153.85(0.01)	154.14(0.38)	154.61	-1.5	-16	15(-1.2)	-50	[-3]	[12]	[4]	18	163	UR	0.4	SmallShort	(-3)	16	-5	20	20	-0.1,70	31
28	Sep/1	13	166.38	160.43	154.85(-0.06)	153.85(0)	153.56(0.01)	154.78	-1.5	-16	16(-0.8)	-50	[-3]	[-3]	[12]	11	62	DP	1	OpenShort	(-3)	0	13	25	20	-0.1,63	31
29	Sep/1	12	166.38	160.43	154.95(-0.05)	153.83(-0.07)	153.55(0.03)	154.28	-1.6	-16	17(0)	-45	[-2]	[-4]	[11]	-15	18	DP	0.6	OpenShort	(-3)	1	10	29	20	-0.5,48	31
30	Sep/1	11	166.38	160.43	155.02(-0.07)	153.94(-0.11)	153.51(0.07)	153.9	-1.6	-16	17(0.2)	-50	[-3]	[-3]	[9]	-42	16	DP	0.3	OpenShort	(-3)	3	20	1	20	-0.8,28	31

31	Sep/1	10	166.38	160.43	155.13(-0.07)	154.11(-0.16)	153.4(-0.12)	153.15	-1.7	-16	17(1.1)	-40	[-3]	[-12]	[14]	-64	-89	DP	-0.2	OpenShort	(-4)	-5	40	6	-9	-1.5,24	31
32	Sep/1	9	166.38	160.43	155.24(-0.11)	154.36(-0.26)	153.59(-0.34)	151.68	-1.9	-16	16(3.8)	-50	[-5]	[-24]	[-32]	-103	-206	DT	-1.6	HoldShort?	(-5)	-14	-82	2	-20	-2.9,20	31
33	Aug/31	15	167.39	161.7	155.41(-0.01)	154.77(-0.06)	154.12(0.02)	154.72	-1.7	-17	12(-0.4)	-40	[-0]	[-5]	[10]	-45	-26	DP	0.6	OpenShort?	(-0)	1	18	18	14	-0.7,23	25
34	Aug/31	14	167.39	161.7	155.43(0.01)	154.87(-0.14)	154.09(-0.18)	154.07	-1.8	-17	12(-0.1)	-35	[0]	[-14]	[6]	-81	-145	RG	-0	Wait	(-2)	-7	21	2	-10	-1.5,7	25
35	Aug/31	13	167.39	161.7	155.42(-0.09)	155.09(-0.2)	154.37(-0.3)	153.31	-1.9	-17	12(1.8)	-50	[-4]	[-21]	[-13]	-108	-126	DT	-1.1	HoldShort	(-1)	-12	-21	-16	-20	-2.3,0	25

36	Aug/31	12	167.39	161.7	155.56(-0.06)	155.4(-0.12)	154.84(-0.17)	154.08	-1.8	-17	11(0.6)	-50	[-3]	[-14]	[-10]	-98	-81	DT	-1	HoldShort	(-3)	-7	-8	-29	-20	-1.9,0	25
37	Aug/31	11	167.39	161.7	155.56(0)	155.59(-0.18)	155.1(-0.2)	154.38	-1.7	-17	10(0.1)	-50	[0]	[-16]	[-9]	-88	-130	DR	-1	HoldShort	(-3)	-8	-8	-30	-20	-1.7,5	25
38	Aug/31	10	167.39	161.7	155.65(0.11)	155.87(-0.12)	155.41(-0.15)	154.69	-1.7	-17	10(-5.9)	-50	[5]	[-12]	[-13]	-60	-206	DR	-1	OpenShort	(0)	-6	-18	-27	-20	-1.3,23	25
39	Aug/31	9	167.39	161.7	155.48(0.12)	156.06(-0.03)	155.65(-0.1)	155.37	-1.6	-17	16(-3.5)	-40	[5]	[-7]	[-6]	-11	-154	DR	-0.2	OpenShort?	(6)	-4	-5	-12	-20	-0.1,42	25
40	Aug/30	15	168.46	163.35	155.3(0.21)	156.1(-0.04)	155.8(-0.11)	155.57	-1.8	-15	19(-8.6)	-10	[9]	[-7]	[-3]	3	-215	DR	-0.2	OpenShort?	(5)	-5	-1	-9	-17	0.2,48	25

41	Aug/30	14	168.46	163.35	154.98(-0.27)	156.16(0.03)	155.97(-0.08)	155.62	-1.8	-15	28(-11.6)	-50	[-11]	[-9]	[-5]	20	282	DT	-0.2	OpenShort	(9)	-3	-5	-5	-20	0.3,62	25
42	Aug/30	13	168.46	163.35	155.4(-0.27)	156.12(0.04)	156.09(-0.15)	155.8	-1.8	-15	40(-8.5)	-50	[-11]	[-12]	[-3]	24	256	DT	-0.1	OpenShort	(-12)	-6	-4	-0	-20	0.1,71	25
43	Aug/30	12	168.46	163.35	155.82(-0.28)	156.05(0.04)	156.32(-0.1)	155.95	-1.8	-15	48(-7.1)	-50	[-11]	[-10]	[-1]	30	257	DT	-0.1	OpenShort	(-12)	-4	-5	7	-13	0,80	25
44	Aug/30	11	168.46	163.35	156.25(-0.27)	155.98(0.15)	156.47(0.04)	156.12	-1.8	-15	55(-5.8)	-50	[-11]	[-2]	[-3]	34	261	DT	-0.1	OpenShort	(-12)	2	-5	7	-20	-0,84	25
45	Aug/30	10	168.46	163.35	156.67(-0.26)	155.75(0.03)	156.4(0.05)	156.3	-1.7	-15	61(-4.6)	-50	[-11]	[-4]	[4]	25	244	DP	-0	OpenShort	(-11)	2	1	11	20	-0.1,77	25

46	Aug/30	9	168.46	163.35	157.08(-0.25)	155.75(0)	156.32(0.12)	156.27	-1.7	-15	66(-3.6)	-50	[-10]	[-1]	[-3]	9	221	DT	-0	OpenShort?	(-12)	5	-19	10	20	-0.2,64	25
47	Aug/29	15	169.54	164.84	157.48(-0.24)	155.7(0.17)	156.13(0.23)	156.97	-1.9	-13	69(-9.6)	-50	[-10]	[7]	[6]	12	258	UR	0.2	SmallShort?	(-10)	9	9	11	20	-0.1,64	26
48	Aug/29	14	169.54	164.84	157.86(-0.26)	155.43(0.34)	155.77(0.18)	156.64	-2	-13	79(-3.4)	-50	[-10]	[9]	[6]	-9	213	UR	0.2	SmallShort	(-11)	7	22	-3	-15	-0.2,46	26
49	Aug/29	13	169.54	164.84	158.27(-0.28)	154.9(0.27)	155.49(0.24)	155.81	-2.1	-13	82(-2.2)	-50	[-11]	[9]	[-4]	-20	166	RG	0.1	Wait	(-13)	10	-5	-7	-16	-0.5,43	26
50	Aug/29	12	169.54	164.84	158.72(-0.28)	154.49(0.45)	155.11(0.03)	156.01	-2.1	-13	84(-2)	-50	[-11]	[5]	[3]	-22	106	UR	0.2	SmallShort	(-12)	1	20	-7	-20	-0.5,41	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI