FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $12.2500 One month high (close): $14.6000

FGEN Daily Change: 0.99% Daily StdDev 3.79% FGEN EMA_5_Trend: 0.4% 10Minute StdDev: $0.1635

Latest Price : $12.71(0.99%)

Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.4)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.89%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	12	13.47	12.86	12.48(-0.08)	12.51(0.32)	12.6(0.24)	12.64	-1.1	-12	19(-1.4)	-50	[-2]	[8]	[2]	72	283	UR	0.3	SmallShort	(-2)	6	-13	25	20	1.1,94	30
Daily Trend: % Up Forces: Down Forces: 12.48(hourly_sma_20 -1.27%) Support Levels: 12.51(weak_hourly_sma_10 -1.03%) Resistance Levels: 12.86(daily_ema_10 1.74%) 13.47(daily_ema_20 6.57%)

2	Sep/8	11	13.47	12.86	12.49(-0.08)	12.47(0.32)	12.57(0.48)	12.71	-1	-12	20(-2.7)	-45	[-2]	[15]	[10]	78	399	UR	0.9	SmallShort	(0)	13	-2	27	20	1.5,90	30
3	Sep/8	10	13.47	12.86	12.5(-0.16)	12.43(0.4)	12.51(0.72)	12.72	-1	-12	23(-5.7)	-35	[-4]	[21]	[29]	58	552	UR	1.2	SmallShort	(-2)	19	51	31	20	1.3,75	30
4	Sep/8	9	13.47	12.86	12.52(-0.32)	12.43(0)	12.42(-0.08)	12.46	-1.4	-12	29(-5.5)	-50	[-8]	[-6]	[-0]	-4	276	DT	0.2	OpenShort?	(-6)	-2	-10	15	8	-0.3,54	30
5	Sep/7	15	13.55	12.95	12.56(-0.16)	12.43(0)	12.43(0.16)	12.51	-1.4	-12	34(-2.4)	-50	[-4]	[1]	[13]	-4	179	UR	0.3	SmallShort?	(-8)	4	12	17	20	-0.2,51	29

6	Sep/7	14	13.55	12.95	12.58(-0.16)	12.38(-0.08)	12.41(0.24)	12.45	-1.5	-12	37(-0.4)	-45	[-4]	[2]	[8]	-36	140	UR	0.1	SmallShort	(-6)	6	8	6	20	-0.5,27	29
7	Sep/7	13	13.55	12.95	12.6(-0.08)	12.38(0)	12.38(0.24)	12.41	-1.5	-12	37(0.5)	-45	[-2]	[4]	[3]	-48	3	UR	0.1	SmallShort	(-4)	6	10	5	-8	-0.7,20	29
8	Sep/7	12	13.55	12.95	12.6(0)	12.39(-0.08)	12.38(0)	12.36	-1.6	-12	37(0.7)	-50	[0]	[-3]	[-4]	-56	-200	DR	0	OpenShort	(-2)	0	-14	8	-8	-0.9,17	29
9	Sep/7	11	13.55	12.95	12.61(-0.08)	12.4(-0.24)	12.35(0.16)	12.43	-1.5	-12	36(0)	-35	[-2]	[-1]	[9]	-55	-8	DP	0.3	OpenShort	(-2)	4	4	9	20	-0.7,13	29
10	Sep/7	10	13.55	12.95	12.61(0)	12.43(-0.24)	12.33(-0.24)	12.41	-1.5	-12	36(0)	-25	[0]	[-11]	[13]	-64	-236	DP	0.3	OpenShort	(0)	-6	24	2	20	-0.8,6	29

11	Sep/7	9	13.55	12.95	12.61(0)	12.46(-0.4)	12.36(-0.32)	12.29	-1.7	-12	36(0.1)	-50	[0]	[-16]	[-3]	-80	-347	DR	-0.3	HoldShort?	(0)	-8	2	-4	-20	-1.2,0	29
12	Sep/6	15	13.64	13.06	12.62(0.08)	12.51(-0.48)	12.4(-0.24)	12.28	-1.9	-13	36(-2.3)	-50	[2]	[-15]	[-7]	-83	-423	DR	-0.5	HoldShort?	(0)	-6	-12	-13	-8	-1.3,0	22
13	Sep/6	14	13.64	13.06	12.61(-0.08)	12.57(-0.63)	12.43(-0.24)	12.34	-1.8	-13	38(0.4)	-50	[-2]	[-17]	[-3]	-71	-189	DT	-0.3	OpenShort	(0)	-6	0	-9	-16	-1,4	22
14	Sep/6	13	13.64	13.06	12.62(0.08)	12.65(-0.63)	12.46(-0.56)	12.34	-1.8	-13	38(-0.6)	-50	[2]	[-24]	[-17]	-68	-447	DR	-0.4	OpenShort	(0)	-14	-39	-10	-20	-1,7	22
15	Sep/6	12	13.64	13.06	12.62(0)	12.73(-0.39)	12.53(-0.32)	12.54	-1.5	-13	38(-0.2)	-50	[0]	[-16]	[-1]	-45	-142	DR	0	OpenShort	(2)	-8	10	-7	-20	-0.3,13	22

16	Sep/6	11	13.64	13.06	12.62(0)	12.78(-0.23)	12.57(-0.4)	12.49	-1.6	-13	38(0.1)	-50	[0]	[-16]	[-6]	-43	-203	DR	-0.3	OpenShort	(2)	-10	10	-18	-20	-0.4,17	22
17	Sep/6	10	13.64	13.06	12.61(-0.16)	12.81(-0.08)	12.62(-0.71)	12.44	-1.7	-13	38(0.3)	-50	[-4]	[-23]	[-20]	-38	-151	DT	-0.7	OpenShort	(-4)	-18	-4	-20	-20	-0.6,27	22
18	Sep/6	9	13.64	13.06	12.63(-0.08)	12.82(-0.08)	12.71(-1.09)	12.46	-1.7	-13	38(0.4)	-50	[-2]	[-32]	[-32]	-23	-332	DT	-0.9	OpenShort?	(-2)	-27	-44	-19	-20	-0.6,42	22
19	Sep/2	15	13.75	13.21	12.64(-0.08)	12.83(0.23)	12.85(-0.7)	12.69	-1.6	-11	38(-3.9)	-50	[-2]	[-18]	[-15]	10	-59	DT	-0.6	OpenShort?	(0)	-18	-9	-16	-20	0.2,55	23
20	Sep/2	14	13.75	13.21	12.65(-0.08)	12.8(0.23)	12.94(-0.38)	12.74	-1.5	-11	42(-0.8)	-50	[-2]	[-10]	[-14]	21	53	DT	-0.7	OpenShort	(-2)	-10	-6	-22	-20	0.3,63	23

21	Sep/2	13	13.75	13.21	12.66(-0.08)	12.77(0.39)	12.99(-0.08)	12.77	-1.5	-11	42(-0.7)	-50	[-2]	[-0]	[-19]	35	152	DT	-0.8	OpenShort	(0)	-2	-26	-19	-20	0.4,75	23
22	Sep/2	12	13.75	13.21	12.67(0.08)	12.72(0.55)	13(0.54)	12.91	-1.3	-11	43(0.2)	-50	[2]	[18]	[-11]	59	248	CR	-0.3	HoldShort	(0)	14	-35	-1	8	0.8,89	23
23	Sep/2	11	13.75	13.21	12.67(0)	12.65(0.56)	12.93(0.94)	13.1	-1	-11	43(1.8)	-40	[0]	[28]	[8]	88	593	UR	0.6	SmallShort	(2)	23	-13	22	20	1.6,98	23
24	Sep/2	10	13.75	13.21	12.66(0.08)	12.58(0.72)	12.81(1.1)	13.17	-0.9	-11	41(2)	-15	[2]	[34]	[32]	93	603	RG	1.3	SmallShort	(2)	27	30	37	20	1.9,95	23
25	Sep/2	9	13.75	13.21	12.65(-0.08)	12.49(0.48)	12.67(1.04)	13.01	-1.1	-11	39(-2.9)	-35	[-2]	[29]	[32]	62	631	UR	1.3	SmallShort?	(0)	26	36	31	20	1.4,77	23

26	Sep/1	15	13.85	13.35	12.66(-0.31)	12.43(0.08)	12.54(0.8)	12.82	-1.7	-9	42(-14.7)	-45	[-8]	[17]	[38]	23	655	UR	1	SmallShort?	(-4)	20	52	25	20	0.6,58	29
27	Sep/1	14	13.85	13.35	12.7(-0.31)	12.42(-0.08)	12.44(0.48)	12.55	-2.2	-9	57(-6.2)	-50	[-8]	[7]	[11]	-19	326	UR	0.3	SmallShort	(-9)	12	4	15	20	-0.4,41	29
28	Sep/1	13	13.85	13.35	12.74(-0.47)	12.43(-0.16)	12.38(0.24)	12.53	-2.2	-9	63(-7.2)	-50	[-12]	[-1]	[15]	-31	389	DP	0.4	OpenShort	(-9)	6	17	16	20	-0.6,34	29
29	Sep/1	12	13.85	13.35	12.8(-0.47)	12.45(-0.4)	12.35(0.24)	12.44	-2.4	-9	70(-6)	-50	[-12]	[-4]	[12]	-51	269	DP	0.2	OpenShort	(-13)	6	4	13	20	-0.9,22	29
30	Sep/1	11	13.85	13.35	12.86(-0.39)	12.5(-0.4)	12.35(0)	12.42	-2.4	-9	76(-1)	-50	[-10]	[-9]	[10]	-63	65	DP	0.2	OpenShort	(-13)	0	28	7	0	-1,12	29

31	Sep/1	10	13.85	13.35	12.91(-0.46)	12.55(-0.48)	12.32(-0.65)	12.28	-2.6	-9	77(2.7)	-50	[-12]	[-27]	[2]	-78	-180	DP	-0.1	OpenShort	(-11)	-16	16	7	-20	-1.4,7	29
32	Sep/1	9	13.85	13.35	12.97(-0.46)	12.61(-0.55)	12.4(-0.72)	12.2	-2.8	-9	74(4.4)	-50	[-12]	[-30]	[-21]	-89	-297	DT	-0.4	OpenShort?	(-11)	-18	-41	3	-20	-1.7,4	29
33	Aug/31	15	13.9	13.48	13.03(-0.31)	12.68(-0.39)	12.49(-0.48)	12.41	-2.4	-8	70(6.8)	-50	[-8]	[-22]	[6]	-84	-282	DP	-0.2	OpenShort?	(-9)	-12	28	1	-20	-1.5,4	27
34	Aug/31	14	13.9	13.48	13.07(-0.38)	12.73(-0.55)	12.55(-1.03)	12.27	-2.6	-8	63(7.1)	-50	[-10]	[-38]	[-25]	-100	-482	DT	-0.7	HoldShort	(-9)	-26	-35	-3	-20	-2,0	27
35	Aug/31	13	13.9	13.48	13.12(-0.23)	12.8(-0.62)	12.68(-0.7)	12.45	-2.3	-8	56(5.5)	-50	[-6]	[-30]	[-19]	-98	-452	DT	-0.7	OpenShort	(-7)	-18	-40	-2	-20	-1.9,0	27

36	Aug/31	12	13.9	13.48	13.15(-0.23)	12.88(-0.69)	12.77(-0.39)	12.66	-2	-8	51(2.9)	-50	[-6]	[-23]	[0]	-88	-230	DT	-0.3	OpenShort	(-6)	-10	-2	-3	16	-1.5,0	27
37	Aug/31	11	13.9	13.48	13.18(-0.23)	12.97(-0.61)	12.82(-0.31)	12.67	-2	-8	48(3.7)	-50	[-6]	[-20]	[-4]	-91	-229	DT	-0.5	OpenShort	(-6)	-8	-6	-2	-16	-1.7,2	27
38	Aug/31	10	13.9	13.48	13.21(-0.23)	13.05(-0.76)	12.86(-0.46)	12.7	-1.9	-8	44(4.9)	-50	[-6]	[-25]	[-17]	-92	-270	DT	-0.6	OpenShort	(-6)	-12	-43	-1	-20	-1.8,3	27
39	Aug/31	9	13.9	13.48	13.24(-0.15)	13.15(-0.53)	12.92(-0.08)	12.93	-1.5	-8	39(1.1)	-50	[-4]	[-12]	[5]	-79	-94	DP	0	OpenShort?	(-4)	-2	6	7	20	-1.3,4	27
40	Aug/30	15	13.93	13.67	13.26(-0.08)	13.22(-0.45)	12.93(-0.46)	12.9	-1.6	-4	38(2.8)	-35	[-2]	[-20]	[-7]	-86	-307	DT	-0.1	OpenShort?	(-2)	-12	-2	4	-20	-1.5,2	27

41	Aug/30	14	13.93	13.67	13.27(-0.23)	13.28(-0.38)	12.99(-0.99)	12.91	-1.6	-4	35(1.5)	-50	[-6]	[-33]	[-10]	-89	-291	DT	-0.4	OpenShort	(-4)	-25	6	-7	-20	-1.6,1	27
42	Aug/30	13	13.93	13.67	13.3(-0.3)	13.33(-0.3)	13.12(-0.91)	12.88	-1.6	-4	34(1.8)	-50	[-8]	[-31]	[-20]	-100	-246	DT	-1.1	HoldShort	(-7)	-23	-8	-24	-20	-2,0	27
43	Aug/30	12	13.93	13.67	13.34(-0.3)	13.37(-0.37)	13.24(-1.12)	12.92	-1.6	-4	32(2)	-50	[-8]	[-37]	[-27]	-99	-290	DT	-1.6	OpenShort	(-5)	-28	-20	-45	-20	-2.1,4	27
44	Aug/30	11	13.93	13.67	13.38(-0.3)	13.42(-0.07)	13.39(-1.03)	13.03	-1.4	-4	30(0.8)	-50	[-8]	[-31]	[-32]	-67	-215	DT	-1.9	OpenShort	(-7)	-26	-37	-33	-20	-1.8,28	27
45	Aug/30	10	13.93	13.67	13.42(-0.15)	13.43(0.07)	13.53(-0.29)	13.23	-1.1	-4	29(-0.8)	-50	[-4]	[-9]	[-34]	-28	-57	DT	-1.6	OpenShort	(-5)	-7	-59	-26	-20	-1,47	27

46	Aug/30	9	13.93	13.67	13.44(-0.07)	13.42(0.22)	13.57(0.3)	13.56	-0.6	-4	30(-1.2)	-25	[-2]	[8]	[7]	36	243	UR	-0.1	SmallShort?	(0)	8	16	-3	20	0.6,71	27
47	Aug/29	15	13.91	13.83	13.45(-0.07)	13.39(0.07)	13.53(0.15)	13.47	-0.6	-1	31(0.7)	-20	[-2]	[3]	[-6]	33	126	RG	-0.3	Wait?	(-2)	4	-28	14	15	0.1,80	39
48	Aug/29	14	13.91	13.83	13.45(0)	13.38(0.38)	13.51(0.52)	13.63	-0.4	-1	30(0.2)	5	[0]	[17]	[4]	50	266	UR	0.6	SmallShort	(-2)	13	-16	17	20	0.8,80	39
49	Aug/29	13	13.91	13.83	13.45(0)	13.33(0.38)	13.44(0.83)	13.72	-0.3	-1	30(0.3)	35	[0]	[25]	[27]	44	409	UR	1.3	SmallShort	(0)	21	47	15	20	1.2,64	39
50	Aug/29	12	13.91	13.83	13.46(-0.07)	13.28(0.08)	13.33(0.38)	13.46	-0.6	-1	30(-0.6)	15	[-2]	[9]	[11]	-8	173	UR	0.6	SmallShort	(-2)	10	18	-3	20	0,42	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI