|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $79.8500 One month high (close): $114.5400
ZM Daily Change: -1.64% Daily StdDev 4.25% ZM EMA_5_Trend: -0.21% 10Minute StdDev: $0.4143
Latest Price : $79.85(-1.64%) | Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.2) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($1.3) Thu. Sep 1, 2022($1) Wed. Aug 31, 2022($0.7)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 90.36 | 81.26 | 80.4(-0.05) | 80.4(-0.09) | 80.49(-0.24) | 79.93 | -0.9 | | -25 | 3(0.1) | -50 | [-1] | [-9] | [-17] | -40 | -68 | DT | -1.7 | OpenShort | | (-1) | -6 | -38 | -17 | -20 | -1.4,45 | 17 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.4(hourly_sma_10 0.59%) 80.4(hourly_sma_20 0.59%) 81.26(daily_ema_10 1.66%) 90.36(daily_ema_20 13.05%)
|
| | | 2 | Sep/8 | 11 | 90.36 | 81.26 | 80.44(-0.01) | 80.47(0.12) | 80.68(0.22) | 81.16 | -0.8 | | -25 | 3(-0.3) | -25 | [-0] | [4] | [14] | 56 | 150 | UR | 1.5 | SmallShort | | (1) | 5 | 32 | 1 | 20 | 2.2,51 | 17 | | 3 | Sep/8 | 10 | 90.36 | 81.26 | 80.45(-0.15) | 80.37(-0.02) | 80.5(-0.02) | 80.12 | -0.8 | | -25 | 3(-2.1) | -50 | [-4] | [-4] | [-4] | -22 | 97 | DT | -1 | OpenShort | | (-2) | -1 | -1 | -14 | -11 | -0.9,51 | 17 | | 4 | Sep/8 | 9 | 90.36 | 81.26 | 80.57(-0.15) | 80.39(-0.01) | 80.52(-0.06) | 80.17 | -0.8 | | -25 | 5(-0.6) | -50 | [-4] | [-5] | [-9] | 11 | 79 | DT | -0.6 | OpenShort? | | (-4) | -1 | -28 | 11 | -20 | -0.6,76 | 17 | | 5 | Sep/7 | 15 | 91.93 | 81.62 | 80.69(-0.01) | 80.4(0.07) | 80.57(0.32) | 81.09 | -0.9 | | -25 | 6(0.1) | -25 | [-0] | [7] | [11] | 53 | 135 | UR | 0.7 | SmallShort? | | (-2) | 8 | 9 | 29 | 20 | 0.6,88 | 21 | | | | |
| 6 | Sep/7 | 14 | 91.93 | 81.62 | 80.7(0.01) | 80.34(0.06) | 80.31(0.06) | 80.79 | -0.9 | | -25 | 6(0) | -30 | [0] | [1] | [11] | 20 | 18 | RG | 0.7 | Wait | | (-1) | 1 | 12 | 25 | 20 | 0.1,67 | 21 | | 7 | Sep/7 | 13 | 91.93 | 81.62 | 80.69(0.01) | 80.29(0.02) | 80.26(0.04) | 80.39 | -0.9 | | -25 | 6(0) | -45 | [0] | [0] | [3] | -22 | -40 | RG | 0.2 | Wait | | (0) | 1 | -1 | 16 | 2 | -0.4,38 | 21 | | 8 | Sep/7 | 12 | 91.93 | 81.62 | 80.68(0.01) | 80.29(0) | 80.23(-0.01) | 80.41 | -0.9 | | -25 | 6(-0.1) | -45 | [0] | [-1] | [3] | -33 | -42 | RG | 0.3 | Wait | | (0) | -0 | 6 | 2 | 7 | -0.4,27 | 21 | | 9 | Sep/7 | 11 | 91.93 | 81.62 | 80.67(0.05) | 80.27(-0.07) | 80.24(-0.01) | 80.2 | -0.9 | | -25 | 6(-0.4) | -40 | [1] | [-2] | [4] | -55 | -112 | RG | -0.1 | Wait | | (0) | -0 | 12 | -2 | 7 | -0.7,13 | 21 | | 10 | Sep/7 | 10 | 91.93 | 81.62 | 80.63(0.1) | 80.33(-0.1) | 80.25(-0.17) | 79.8 | -1 | | -25 | 6(-1.1) | -50 | [2] | [-6] | [-11] | -71 | -237 | DR | -0.6 | OpenShort | | (1) | -4 | -22 | -12 | -20 | -1.1,7 | 21 | | | | |
| 11 | Sep/7 | 9 | 91.93 | 81.62 | 80.55(0.12) | 80.33(0) | 80.39(0.06) | 80.52 | -0.9 | | -25 | 7(-0.7) | -30 | [3] | [1] | [3] | -38 | -101 | RG | 0.1 | Wait? | | (4) | 1 | 7 | -2 | 12 | -0,12 | 21 | | 12 | Sep/6 | 15 | 93.15 | 81.65 | 80.45(0.02) | 80.41(-0.15) | 80.34(0.04) | 80.28 | -1 | | -32 | 8(-0.1) | -50 | [1] | [-6] | [-2] | -48 | -32 | DR | -0.1 | OpenShort? | | (3) | 1 | -6 | -10 | 19 | -0.2,7 | 15 | | 13 | Sep/6 | 14 | 93.15 | 81.65 | 80.45(0) | 80.53(-0.27) | 80.31(0.04) | 80.48 | -1 | | -32 | 8(0) | -45 | [0] | [-7] | [7] | -34 | 18 | DP | 0.2 | OpenShort | | (1) | 1 | 11 | -7 | 20 | 0,16 | 15 | | 14 | Sep/6 | 13 | 93.15 | 81.65 | 80.43(-0.01) | 80.75(-0.27) | 80.28(-0.16) | 80.11 | -1 | | -32 | 8(0) | -50 | [-0] | [-12] | [-5] | -31 | -68 | DT | -0.2 | OpenShort | | (-1) | -4 | -11 | -8 | 1 | -0.3,27 | 15 | | 15 | Sep/6 | 12 | 93.15 | 81.65 | 80.44(0.02) | 80.97(-0.1) | 80.28(0) | 80.47 | -1 | | -32 | 8(0) | -50 | [1] | [-6] | [-1] | -17 | -20 | DR | 0.1 | OpenShort | | (0) | 0 | 5 | -6 | -19 | 0,33 | 15 | | | | |
| 16 | Sep/6 | 11 | 93.15 | 81.65 | 80.44(0) | 81.05(-0.02) | 80.41(-0.07) | 80.32 | -1 | | -32 | 8(0) | -50 | [0] | [-7] | [-4] | -13 | -26 | DR | -0.1 | OpenShort | | (0) | -2 | 5 | -8 | -20 | -0.1,40 | 15 | | 17 | Sep/6 | 10 | 93.15 | 81.65 | 80.42(0.01) | 81.07(-0.02) | 80.47(-0.35) | 80.17 | -1 | | -32 | 8(-0.1) | -50 | [0] | [-13] | [-9] | -7 | -123 | DR | -0.3 | OpenShort | | (-0) | -8 | -6 | -5 | -20 | -0.2,48 | 15 | | 18 | Sep/6 | 9 | 93.15 | 81.65 | 80.41(-0.05) | 81.09(0.02) | 80.75(-0.59) | 80.38 | -1 | | -32 | 8(0) | -50 | [-1] | [-19] | [-10] | 1 | -93 | DT | -0.4 | OpenShort? | | (1) | -14 | -10 | -8 | -20 | -0,51 | 15 | | 19 | Sep/2 | 15 | 94.85 | 83.25 | 80.45(-0.12) | 81.07(0.19) | 81.23(-0.36) | 80.71 | -1.1 | | -31 | 8(-0.6) | -50 | [-3] | [-12] | [-6] | 11 | 58 | DT | -0.5 | OpenShort? | | (-1) | -8 | 5 | -17 | -20 | 0.3,53 | 14 | | 20 | Sep/2 | 14 | 94.85 | 83.25 | 80.55(-0.06) | 80.92(0.27) | 81.52(-0.23) | 80.55 | -1.1 | | -31 | 9(-0.1) | -50 | [-1] | [-8] | [-12] | 8 | 4 | DT | -0.8 | OpenShort | | (-4) | -5 | -2 | -26 | -20 | 0,58 | 14 | | | | |
| 21 | Sep/2 | 13 | 94.85 | 83.25 | 80.6(-0.02) | 80.7(0.22) | 81.71(-0.01) | 80.61 | -1.1 | | -31 | 9(-0.1) | -50 | [-1] | [-3] | [-16] | 25 | 20 | DT | -0.9 | OpenShort | | (-1) | -0 | -27 | -14 | -20 | 0,75 | 14 | | 22 | Sep/2 | 12 | 94.85 | 83.25 | 80.62(0.07) | 80.52(0.24) | 81.72(0.36) | 81.51 | -1 | | -31 | 9(0.2) | -50 | [2] | [6] | [-8] | 61 | 130 | CR | -0.2 | HoldShort | | (1) | 9 | -36 | 6 | 20 | 0.8,91 | 14 | | 23 | Sep/2 | 11 | 94.85 | 83.25 | 80.56(0.14) | 80.33(0.3) | 81.43(0.68) | 82.73 | -0.9 | | -31 | 9(1) | 15 | [3] | [15] | [21] | 87 | 298 | UT | 1.1 | HoldLong | | (4) | 16 | 14 | 29 | 20 | 1.9,89 | 14 | | 24 | Sep/2 | 10 | 94.85 | 83.25 | 80.45(0.12) | 80.09(0.28) | 80.88(0.82) | 82.25 | -0.9 | | -31 | 8(0.6) | 15 | [3] | [18] | [25] | 67 | 301 | UT | 1.3 | OpenLong | | (3) | 19 | 27 | 29 | 20 | 1.8,72 | 14 | | 25 | Sep/2 | 9 | 94.85 | 83.25 | 80.35(-0.01) | 79.87(0.1) | 80.22(0.65) | 81.37 | -1 | | -31 | 7(0) | -5 | [-0] | [11] | [21] | 42 | 291 | UR | 1.2 | SmallShort? | | (1) | 15 | 27 | 26 | 20 | 1.1,64 | 14 | | | | |
| 26 | Sep/1 | 15 | 96.48 | 85.05 | 80.36(-0.07) | 79.79(0.03) | 79.7(0.49) | 80.51 | -1.2 | | -30 | 7(-0.5) | -35 | [-2] | [6] | [11] | 0 | 202 | UR | 0.9 | SmallShort? | | (-1) | 12 | 8 | 24 | 20 | 0.2,45 | 21 | | 27 | Sep/1 | 14 | 96.48 | 85.05 | 80.42(-0.1) | 79.77(0.04) | 79.31(0.09) | 80.26 | -1.2 | | -30 | 8(-0.2) | -50 | [-2] | [-4] | [8] | -19 | 93 | DP | 1 | OpenShort | | (-3) | 2 | 2 | 30 | 20 | -0.2,36 | 21 | | 28 | Sep/1 | 13 | 96.48 | 85.05 | 80.5(-0.07) | 79.74(-0.08) | 79.31(0) | 80.2 | -1.2 | | -30 | 8(-0.4) | -35 | [-2] | [-7] | [20] | -37 | 25 | DP | 0.9 | OpenShort | | (-3) | 0 | 31 | 23 | 20 | -0.3,21 | 21 | | 29 | Sep/1 | 12 | 96.48 | 85.05 | 80.56(-0.19) | 79.8(-0.47) | 79.24(-0.36) | 79.22 | -1.3 | | -30 | 8(0.2) | -50 | [-4] | [-21] | [13] | -73 | -77 | DP | -0 | OpenShort | | (-4) | -8 | 30 | 1 | 20 | -1.2,7 | 21 | | 30 | Sep/1 | 11 | 96.48 | 85.05 | 80.71(-0.22) | 80.18(-0.4) | 79.53(-0.48) | 78.29 | -1.4 | | -30 | 8(1) | -50 | [-5] | [-23] | [-13] | -108 | -207 | DT | -1.2 | CloseShort | | (-6) | -11 | -10 | -18 | -20 | -2.3,0 | 21 | | | | |
| 31 | Sep/1 | 10 | 96.48 | 85.05 | 80.89(-0.2) | 80.5(-0.32) | 79.91(-0.5) | 78.6 | -1.4 | | -30 | 7(1.3) | -50 | [-5] | [-22] | [-24] | -106 | -208 | DT | -1.4 | HoldShort | | (-6) | -12 | -39 | -14 | -20 | -2.5,7 | 21 | | 32 | Sep/1 | 9 | 96.48 | 85.05 | 81.05(-0.09) | 80.76(-0.02) | 80.31(0.1) | 79.85 | -1.3 | | -30 | 6(0.1) | -50 | [-2] | [-4] | [-11] | -77 | -41 | DT | -0.6 | HoldShort? | | (-3) | 2 | -20 | 1 | -20 | -1.6,13 | 21 | | 33 | Aug/31 | 15 | 98.05 | 87.18 | 81.12(-0.1) | 80.78(-0.04) | 80.23(-0.16) | 80.5 | -1.3 | | -29 | 6(-0.1) | -50 | [-2] | [-10] | [1] | -54 | -24 | DP | 0.4 | OpenShort? | | (-2) | -4 | 4 | 7 | -16 | -0.8,16 | 23 | | 34 | Aug/31 | 14 | 98.05 | 87.18 | 81.2(-0.1) | 80.81(-0.02) | 80.36(-0.59) | 80.38 | -1.4 | | -29 | 6(0.1) | -50 | [-2] | [-20] | [0] | -63 | -148 | DT | 0 | OpenShort | | (-3) | -14 | 8 | 1 | -20 | -1.1,15 | 23 | | 35 | Aug/31 | 13 | 98.05 | 87.18 | 81.28(-0.1) | 80.83(-0.12) | 80.84(-0.31) | 80.11 | -1.4 | | -29 | 6(0.3) | -50 | [-2] | [-15] | [-9] | -81 | -120 | DT | -1 | HoldShort | | (-3) | -7 | -7 | -24 | -20 | -1.6,9 | 23 | | | | |
| 36 | Aug/31 | 12 | 98.05 | 87.18 | 81.36(-0.09) | 80.93(-0.17) | 81.09(-0.11) | 80.35 | -1.4 | | -29 | 5(0.1) | -50 | [-2] | [-11] | [-3] | -74 | -60 | DT | -1.1 | OpenShort | | (-2) | -3 | 16 | -46 | -11 | -1.5,14 | 23 | | 37 | Aug/31 | 11 | 98.05 | 87.18 | 81.43(-0.12) | 81.07(-0.26) | 81.18(-0.22) | 79.85 | -1.4 | | -29 | 5(1) | -50 | [-3] | [-14] | [-19] | -66 | -129 | DT | -2 | OpenShort | | (-3) | -5 | -38 | -12 | -20 | -2.3,42 | 23 | | 38 | Aug/31 | 10 | 98.05 | 87.18 | 81.43(0) | 81.28(-0.06) | 81.36(0.1) | 81.09 | -1.3 | | -29 | 4(-0.1) | -50 | [0] | [-4] | [-14] | -9 | -26 | DR | -0.5 | OpenShort | | (-1) | 2 | -51 | 19 | 0 | -0.8,61 | 23 | | 39 | Aug/31 | 9 | 98.05 | 87.18 | 81.43(0) | 81.33(0.12) | 81.28(0.57) | 82.8 | -1.2 | | -29 | 4(0) | 0 | [0] | [9] | [31] | 65 | 293 | UR | 2.7 | SmallShort? | | (3) | 13 | 43 | 48 | 20 | 2.2,60 | 23 | | 40 | Aug/30 | 15 | 99.7 | 89.28 | 81.53(-0.15) | 81.23(-0.07) | 80.82(0.07) | 81.39 | -1.5 | | -27 | 4(-1.8) | -50 | [-4] | [-6] | [10] | -29 | 137 | DP | 1 | OpenShort? | | (-3) | 2 | 17 | 15 | 20 | -0.2,26 | 21 | | | | |
| 41 | Aug/30 | 14 | 99.7 | 89.28 | 81.65(-0.27) | 81.29(-0.06) | 80.76(-0.22) | 80.84 | -1.5 | | -27 | 6(-2.6) | -50 | [-6] | [-14] | [3] | -66 | 102 | DP | 0.1 | OpenShort | | (-5) | -5 | 10 | 3 | -15 | -1.1,12 | 21 | | 42 | Aug/30 | 13 | 99.7 | 89.28 | 81.87(-0.3) | 81.34(-0.15) | 80.94(-0.32) | 80.5 | -1.5 | | -27 | 9(-1.5) | -50 | [-7] | [-17] | [-8] | -78 | 39 | DT | -0.4 | HoldShort | | (-8) | -7 | -8 | -5 | -20 | -1.3,5 | 21 | | 43 | Aug/30 | 12 | 99.7 | 89.28 | 82.12(-0.28) | 81.46(-0.16) | 81.2(-0.21) | 80.77 | -1.5 | | -27 | 10(-1.1) | -50 | [-7] | [-15] | [-1] | -73 | 54 | DT | -0.3 | OpenShort | | (-7) | -5 | 6 | -9 | -20 | -1.1,5 | 21 | | 44 | Aug/30 | 11 | 99.7 | 89.28 | 82.35(-0.29) | 81.59(-0.18) | 81.37(-0.38) | 80.57 | -1.5 | | -27 | 11(-0.4) | -50 | [-7] | [-19] | [-11] | -75 | -39 | DT | -0.6 | HoldShort | | (-7) | -9 | -17 | -7 | -20 | -1.3,8 | 21 | | 45 | Aug/30 | 10 | 99.7 | 89.28 | 82.59(-0.18) | 81.74(-0.04) | 81.68(-0.13) | 81.11 | -1.5 | | -27 | 12(-0.3) | -50 | [-4] | [-11] | [-10] | -63 | -39 | DT | -0.4 | OpenShort | | (-6) | -3 | -22 | -2 | -20 | -1,12 | 21 | | | | |
| 46 | Aug/30 | 9 | 99.7 | 89.28 | 82.74(-0.14) | 81.77(-0.05) | 81.79(0.04) | 81.82 | -1.4 | | -27 | 12(0) | -50 | [-3] | [-7] | [2] | -45 | 31 | DP | 0 | OpenShort? | | (-4) | 1 | 4 | 3 | 5 | -0.6,20 | 21 | | 47 | Aug/29 | 15 | 101.11 | 91.97 | 82.86(-0.07) | 81.81(0.04) | 81.76(0.05) | 81.7 | -1.7 | | -24 | 12(-0.6) | -50 | [-2] | [-6] | [-0] | -54 | -63 | DT | -0 | OpenShort? | | (-4) | 1 | 2 | 1 | -11 | -0.8,16 | 31 | | 48 | Aug/29 | 14 | 101.11 | 91.97 | 82.92(-0.12) | 81.78(0.06) | 81.72(-0.11) | 81.64 | -1.7 | | -24 | 13(0.2) | -50 | [-3] | [-9] | [-8] | -57 | -61 | DT | -0.1 | OpenShort | | (-3) | -3 | -9 | -19 | -20 | -0.9,16 | 31 | | 49 | Aug/29 | 13 | 101.11 | 91.97 | 83.02(-0.12) | 81.73(-0.12) | 81.81(0.02) | 81.93 | -1.6 | | -24 | 12(0.1) | -50 | [-3] | [-9] | [-0] | -55 | -13 | DT | 0.1 | OpenShort | | (-3) | 1 | -1 | -18 | 20 | -0.8,15 | 31 | | 50 | Aug/29 | 12 | 101.11 | 91.97 | 83.12(-0.11) | 81.83(-0.23) | 81.79(0.06) | 81.97 | -1.6 | | -24 | 12(0.1) | -50 | [-3] | [-9] | [6] | -58 | -23 | DP | 0.1 | OpenShort | | (-3) | 1 | 14 | -19 | 20 | -0.8,12 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|