|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $148.4700 One month high (close): $161.1500
IWD Daily Change: 0.95% Daily StdDev 1.28% IWD EMA_5_Trend: 0.33% 10Minute StdDev: $1.42
Latest Price : $152.46(0.95%) | Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($1.3) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($1.2) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.8)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 154.79 | 151.53 | 149.61(0.03) | 150.3(0.25) | 151.2(0.27) | 152.09 | -0.7 | | -14 | 26(1.8) | -15 | [2] | [30] | [15] | 101 | 208 | RG | 0.8 | SmallShort | | (6) | 21 | 33 | 7 | 20 | 2.3,93 | 31 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.52%(38%)
Daily Trend: %
Up Forces:
Down Forces: 151.53(daily_ema_10 -0.37%)
Support Levels: 150.3(weak_hourly_sma_10 -1.18%) 149.61(weak_hourly_sma_20 -1.63%)
Resistance Levels: 154.79(daily_ema_20 1.78%)
|
| | | 2 | Sep/8 | 10 | 154.79 | 151.53 | 149.57(-0.02) | 149.93(0.2) | 150.8(0.25) | 151.47 | -0.8 | | -14 | 24(-1.8) | -20 | [-2] | [25] | [22] | 91 | 211 | UR | 0.7 | SmallShort | | (0) | 20 | 54 | 11 | 20 | 1.9,93 | 31 | | 3 | Sep/8 | 9 | 154.79 | 151.53 | 149.6(-0.05) | 149.63(0.14) | 150.43(0.08) | 150.44 | -1 | | -14 | 26(-2) | -50 | [-4] | [9] | [-9] | 63 | 129 | RG | 0 | Wait? | | (-5) | 6 | -34 | 13 | 4 | 0.8,93 | 31 | | 4 | Sep/7 | 15 | 155.03 | 151.81 | 149.67(-0.01) | 149.42(0.16) | 150.31(0.27) | 151.07 | -1 | | -14 | 28(-0.7) | -25 | [-1] | [25] | [11] | 80 | 166 | UR | 0.6 | SmallShort? | | (-2) | 21 | 9 | 25 | 20 | 1.2,100 | 28 | | 5 | Sep/7 | 14 | 155.03 | 151.81 | 149.69(0.03) | 149.18(0.11) | 149.9(0.33) | 150.9 | -1 | | -14 | 29(0.7) | -0 | [2] | [29] | [22] | 57 | 133 | RG | 0.8 | SmallShort | | (-2) | 26 | 38 | 27 | 20 | 1,82 | 28 | | | | |
| 6 | Sep/7 | 13 | 155.03 | 151.81 | 149.64(0.02) | 149.01(0.12) | 149.4(0.24) | 150.2 | -1.2 | | -14 | 28(0.2) | 5 | [2] | [22] | [15] | 24 | 79 | RG | 0.7 | Wait | | (1) | 19 | 26 | 24 | 20 | 0.5,61 | 28 | | 7 | Sep/7 | 12 | 155.03 | 151.81 | 149.61(0.02) | 148.83(0.03) | 149.04(0.15) | 149.72 | -1.3 | | -14 | 28(-0.1) | -15 | [2] | [11] | [8] | 5 | 26 | RG | 0.6 | Wait | | (1) | 12 | 3 | 24 | 20 | 0.1,52 | 28 | | 8 | Sep/7 | 11 | 155.03 | 151.81 | 149.58(0.03) | 148.78(0.04) | 148.82(0.21) | 149.66 | -1.3 | | -14 | 28(-0.3) | 0 | [2] | [17] | [16] | -24 | 33 | RG | 0.7 | Wait | | (2) | 16 | 34 | 15 | 20 | 0.1,24 | 28 | | 9 | Sep/7 | 10 | 155.03 | 151.81 | 149.54(0.01) | 148.72(-0.03) | 148.51(0.07) | 149.04 | -1.5 | | -14 | 28(-0.3) | -20 | [1] | [3] | [14] | -49 | -23 | RG | 0.5 | Wait | | (0) | 6 | 34 | 6 | 20 | -0.4,11 | 28 | | 10 | Sep/7 | 9 | 155.03 | 151.81 | 149.52(-0.01) | 148.76(-0.11) | 148.41(-0.15) | 148.41 | -1.6 | | -14 | 29(0.3) | -50 | [-1] | [-18] | [0] | -66 | -96 | DT | 0 | OpenShort? | | (-1) | -12 | -1 | 2 | 2 | -0.9,7 | 28 | | | | |
| 11 | Sep/6 | 15 | 155.22 | 152.19 | 149.54(-0.02) | 148.92(-0.2) | 148.63(0.01) | 148.43 | -1.7 | | -15 | 28(-0.2) | -50 | [-2] | [-11] | [-1] | -68 | -48 | DT | -0.2 | OpenShort? | | (0) | 1 | -7 | -1 | 16 | -0.9,5 | 18 | | 12 | Sep/6 | 14 | 155.22 | 152.19 | 149.57(-0.06) | 149.22(-0.24) | 148.62(-0.09) | 148.57 | -1.7 | | -15 | 29(0.2) | -50 | [-5] | [-21] | [8] | -67 | -34 | DP | -0 | OpenShort | | (-2) | -7 | 21 | -6 | 20 | -0.9,6 | 18 | | 13 | Sep/6 | 13 | 155.22 | 152.19 | 149.66(-0.07) | 149.58(-0.23) | 148.75(-0.12) | 148.19 | -1.7 | | -15 | 28(1.1) | -50 | [-6] | [-23] | [-10] | -73 | -60 | DT | -0.5 | OpenShort | | (-6) | -9 | -27 | -0 | -16 | -1.3,10 | 18 | | 14 | Sep/6 | 12 | 155.22 | 152.19 | 149.77(-0.07) | 149.93(-0.18) | 148.93(-0.11) | 148.7 | -1.6 | | -15 | 27(0.2) | -50 | [-6] | [-20] | [-12] | -65 | -29 | DT | -0.2 | OpenShort | | (-5) | -9 | -30 | -6 | -19 | -1,10 | 18 | | 15 | Sep/6 | 11 | 155.22 | 152.19 | 149.87(-0.05) | 150.2(-0.03) | 149.1(-0.05) | 149.25 | -1.5 | | -15 | 27(-0.5) | -50 | [-4] | [-9] | [12] | -50 | -4 | DP | 0.1 | OpenShort | | (-4) | -4 | 46 | -1 | -20 | -0.6,15 | 18 | | | | |
| 16 | Sep/6 | 10 | 155.22 | 152.19 | 149.95(-0.1) | 150.25(-0.1) | 149.18(-0.45) | 148.4 | -1.7 | | -15 | 28(1.3) | -50 | [-8] | [-45] | [-23] | -72 | -113 | DT | -0.7 | OpenShort | | (-7) | -35 | -43 | -18 | -20 | -1.4,13 | 18 | | 17 | Sep/6 | 9 | 155.22 | 152.19 | 150.1(-0.05) | 150.4(0.02) | 149.85(-0.37) | 149.21 | -1.5 | | -15 | 26(-0.2) | -50 | [-4] | [-33] | [-5] | -47 | -103 | DT | -0.6 | OpenShort? | | (-5) | -29 | 6 | -18 | -20 | -0.8,23 | 18 | | 18 | Sep/2 | 15 | 155.57 | 152.9 | 150.18(-0.08) | 150.37(0.01) | 150.41(-0.34) | 149.09 | -1.8 | | -14 | 27(-3) | -50 | [-6] | [-32] | [-20] | -47 | -75 | DT | -1.2 | OpenShort? | | (-6) | -27 | -26 | -38 | -20 | -1,28 | 22 | | 19 | Sep/2 | 14 | 155.57 | 152.9 | 150.3(-0.05) | 150.36(0.04) | 150.93(-0.26) | 149.57 | -1.7 | | -14 | 30(0.2) | -50 | [-4] | [-24] | [-13] | -19 | -65 | DT | -1.3 | OpenShort | | (-6) | -21 | -10 | -37 | -20 | -0.7,49 | 22 | | 20 | Sep/2 | 13 | 155.57 | 152.9 | 150.38(-0.04) | 150.3(0.09) | 151.32(-0.02) | 149.77 | -1.6 | | -14 | 29(-0.2) | -50 | [-3] | [-3] | [-36] | 7 | -6 | DT | -1.5 | OpenShort | | (-4) | -2 | -89 | -20 | -20 | -0.6,72 | 22 | | | | |
| 21 | Sep/2 | 12 | 155.57 | 152.9 | 150.44(0.03) | 150.17(0.17) | 151.35(0.27) | 151.45 | -1.1 | | -14 | 30(0.9) | -45 | [2] | [25] | [-9] | 67 | 106 | CR | 0.1 | HoldShort | | (2) | 21 | -37 | 8 | 20 | 0.9,94 | 22 | | 22 | Sep/2 | 11 | 155.57 | 152.9 | 150.39(0.03) | 149.92(0.11) | 150.94(0.41) | 152.15 | -0.9 | | -14 | 29(1.8) | -0 | [2] | [33] | [21] | 93 | 191 | RG | 1.2 | SmallShort | | (4) | 32 | 25 | 40 | 20 | 1.7,100 | 22 | | 23 | Sep/2 | 10 | 155.57 | 152.9 | 150.34(0.01) | 149.75(0.09) | 150.32(0.34) | 151.68 | -1.1 | | -14 | 27(0.3) | -10 | [1] | [27] | [16] | 67 | 164 | RG | 1.4 | SmallShort | | (2) | 27 | 12 | 37 | 20 | 1.4,82 | 22 | | 24 | Sep/2 | 9 | 155.57 | 152.9 | 150.33(0.01) | 149.62(0.05) | 149.81(0.36) | 151.46 | -1.1 | | -14 | 27(0.3) | -10 | [1] | [26] | [41] | 42 | 159 | RG | 1.7 | SmallShort? | | (1) | 28 | 87 | 36 | 20 | 1.2,62 | 22 | | 25 | Sep/1 | 15 | 155.87 | 153.82 | 150.32(-0.09) | 149.54(-0.07) | 149.28(0.19) | 149.83 | -1.8 | | -11 | 26(-5.6) | -50 | [-7] | [6] | [9] | -28 | 106 | UR | 0.6 | SmallShort? | | (-5) | 15 | 11 | 16 | 20 | -0.5,35 | 24 | | | | |
| 26 | Sep/1 | 14 | 155.87 | 153.82 | 150.46(-0.12) | 149.65(-0.09) | 148.99(0.07) | 149.62 | -1.9 | | -11 | 32(-4.2) | -50 | [-9] | [-4] | [14] | -44 | 75 | DP | 0.6 | OpenShort | | (-9) | 6 | 30 | 15 | 16 | -0.8,26 | 24 | | 27 | Sep/1 | 13 | 155.87 | 153.82 | 150.64(-0.15) | 149.79(-0.14) | 148.88(-0.2) | 149.07 | -2 | | -11 | 36(-2.4) | -50 | [-12] | [-28] | [4] | -65 | -1 | DP | 0.2 | OpenShort | | (-11) | -16 | 6 | 13 | -6 | -1.3,18 | 24 | | 28 | Sep/1 | 12 | 155.87 | 153.82 | 150.86(-0.15) | 150(-0.17) | 149.18(-0.17) | 148.97 | -2.1 | | -11 | 38(-1.2) | -50 | [-12] | [-27] | [2] | -77 | -24 | DP | -0.2 | OpenShort | | (-13) | -13 | 4 | 8 | -13 | -1.5,11 | 24 | | 29 | Sep/1 | 11 | 155.87 | 153.82 | 151.08(-0.15) | 150.25(-0.14) | 149.44(-0.25) | 148.89 | -2.1 | | -11 | 40(0.6) | -50 | [-12] | [-32] | [5] | -88 | -54 | DP | -0.4 | OpenShort | | (-13) | -20 | 25 | -4 | -20 | -1.7,5 | 24 | | 30 | Sep/1 | 10 | 155.87 | 153.82 | 151.3(-0.15) | 150.46(-0.17) | 149.82(-0.33) | 148.43 | -2.2 | | -11 | 39(4.2) | -50 | [-12] | [-40] | [-18] | -103 | -124 | DT | -1.1 | HoldShort | | (-14) | -26 | -35 | -6 | -20 | -2.2,2 | 24 | | | | |
| 31 | Sep/1 | 9 | 155.87 | 153.82 | 151.52(-0.12) | 150.71(-0.1) | 150.32(-0.25) | 149.09 | -2 | | -11 | 35(3.4) | -50 | [-9] | [-30] | [-30] | -101 | -104 | DT | -1.1 | HoldShort? | | (-10) | -20 | -72 | -10 | -20 | -2.1,2 | 24 | | 32 | Aug/31 | 15 | 156.09 | 154.78 | 151.7(-0.07) | 150.86(-0.05) | 150.7(-0.09) | 150.45 | -1.8 | | -9 | 31(-1.4) | -50 | [-6] | [-15] | [1] | -77 | -34 | DP | -0.2 | OpenShort? | | (-6) | -7 | 8 | -3 | -9 | -1.2,3 | 33 | | 33 | Aug/31 | 14 | 156.09 | 154.78 | 151.81(-0.11) | 150.94(-0.07) | 150.84(-0.15) | 150.3 | -1.9 | | -9 | 33(-0.7) | -50 | [-9] | [-21] | [-11] | -85 | -29 | DT | -0.5 | HoldShort | | (-6) | -12 | -26 | -8 | -18 | -1.5,3 | 33 | | 34 | Aug/31 | 13 | 156.09 | 154.78 | 151.98(-0.12) | 151.04(-0.05) | 151.07(-0.03) | 150.78 | -1.7 | | -9 | 34(-2.9) | -50 | [-9] | [-11] | [-3] | -72 | 30 | DT | -0.3 | OpenShort | | (-9) | -2 | -7 | -4 | -1 | -1.1,6 | 33 | | 35 | Aug/31 | 12 | 156.09 | 154.78 | 152.16(-0.12) | 151.11(-0.11) | 151.12(0.03) | 150.92 | -1.7 | | -9 | 36(-3.5) | -50 | [-9] | [-9] | [-1] | -67 | 45 | DT | -0.2 | OpenShort | | (-10) | 2 | -6 | -2 | 15 | -1.1,11 | 33 | | | | |
| 36 | Aug/31 | 11 | 156.09 | 154.78 | 152.35(-0.12) | 151.27(-0.14) | 151.08(0.04) | 151.04 | -1.6 | | -9 | 40(-2.5) | -50 | [-9] | [-9] | [1] | -61 | 38 | DP | -0 | OpenShort | | (-10) | 3 | -4 | 6 | 18 | -1.1,17 | 33 | | 37 | Aug/31 | 10 | 156.09 | 154.78 | 152.54(-0.13) | 151.48(-0.15) | 151.02(0.01) | 151.11 | -1.6 | | -9 | 42(-2.5) | -50 | [-10] | [-12] | [-4] | -61 | 40 | DT | 0.1 | OpenShort | | (-10) | 1 | -18 | 8 | 14 | -1.1,17 | 33 | | 38 | Aug/31 | 9 | 156.09 | 154.78 | 152.74(-0.16) | 151.7(-0.14) | 151.02(0) | 151.46 | -1.5 | | -9 | 45(-4.4) | -50 | [-13] | [-13] | [11] | -60 | 76 | DP | 0.3 | OpenShort? | | (-10) | 0 | 24 | 9 | 13 | -0.9,13 | 33 | | 39 | Aug/30 | 15 | 156.37 | 155.78 | 152.98(-0.23) | 151.92(-0.15) | 151.01(-0.07) | 151 | -1.9 | | -6 | 49(-12.7) | -50 | [-18] | [-20] | [3] | -79 | 78 | DP | -0 | OpenShort? | | (-14) | -6 | 9 | 2 | -8 | -1.3,4 | 37 | | 40 | Aug/30 | 14 | 156.37 | 155.78 | 153.33(-0.21) | 152.15(-0.12) | 151.11(-0.22) | 150.83 | -1.9 | | -6 | 62(-3.5) | -50 | [-16] | [-30] | [-1] | -84 | -9 | DT | -0.2 | HoldShort | | (-19) | -17 | 5 | 2 | -20 | -1.4,1 | 37 | | | | |
| 41 | Aug/30 | 13 | 156.37 | 155.78 | 153.65(-0.19) | 152.34(-0.12) | 151.45(-0.33) | 150.74 | -1.9 | | -6 | 66(0) | -50 | [-15] | [-38] | [-12] | -88 | -85 | DT | -0.4 | HoldShort | | (-18) | -26 | -24 | 0 | -20 | -1.5,0 | 37 | | 42 | Aug/30 | 12 | 156.37 | 155.78 | 153.95(-0.18) | 152.53(-0.09) | 151.95(-0.29) | 151.2 | -1.8 | | -6 | 66(0.4) | -50 | [-14] | [-34] | [-5] | -85 | -75 | DT | -0.4 | HoldShort | | (-15) | -23 | -5 | -4 | -20 | -1.4,0 | 37 | | 43 | Aug/30 | 11 | 156.37 | 155.78 | 154.23(-0.17) | 152.67(-0.17) | 152.39(-0.3) | 151.29 | -1.8 | | -6 | 65(2.6) | -50 | [-13] | [-37] | [-7] | -90 | -96 | DT | -0.6 | OpenShort | | (-15) | -23 | -9 | -10 | -20 | -1.6,0 | 37 | | 44 | Aug/30 | 10 | 156.37 | 155.78 | 154.5(-0.17) | 152.93(-0.2) | 152.85(-0.25) | 151.45 | -1.7 | | -6 | 63(2.8) | -50 | [-13] | [-35] | [-23] | -88 | -95 | DT | -0.8 | OpenShort | | (-14) | -20 | -60 | -9 | -20 | -1.7,5 | 37 | | 45 | Aug/30 | 9 | 156.37 | 155.78 | 154.77(-0.14) | 153.23(-0.14) | 153.23(-0.01) | 152.59 | -1.3 | | -6 | 60(-0.1) | -50 | [-11] | [-13] | [-11] | -73 | -6 | DT | -0.4 | OpenShort? | | (-11) | -1 | -34 | -2 | 3 | -1.3,10 | 37 | | | | |
| 46 | Aug/29 | 15 | 156.52 | 156.8 | 154.98(-0.09) | 153.44(-0.11) | 153.24(0.08) | 153.23 | -1.2 | | -2 | 60(-3.2) | -30 | [-7] | [-3] | [-2] | -60 | -3 | DT | -0 | OpenShort? | | (-10) | 6 | -10 | 5 | 10 | -1,15 | 50 | | 47 | Aug/29 | 14 | 156.52 | 156.8 | 155.12(-0.08) | 153.61(-0.1) | 153.12(0.12) | 153.43 | -1.1 | | -2 | 63(1.4) | -10 | [-6] | [1] | [3] | -60 | -1 | UR | 0.2 | SmallShort | | (-7) | 9 | 1 | 10 | 14 | -1,15 | 50 | | 48 | Aug/29 | 13 | 156.52 | 156.8 | 155.24(-0.06) | 153.77(-0.18) | 152.93(-0.05) | 153.41 | -1.2 | | -2 | 62(1.9) | -20 | [-5] | [-15] | [0] | -66 | -74 | DT | 0.3 | OpenShort | | (-6) | -4 | 6 | -22 | 20 | -1.1,12 | 50 | | 49 | Aug/29 | 12 | 156.52 | 156.8 | 155.34(-0.06) | 154.04(-0.3) | 153(-0.15) | 153.29 | -1.2 | | -2 | 60(2.7) | -20 | [-5] | [-28] | [6] | -76 | -108 | DP | 0.2 | OpenShort | | (-6) | -12 | 25 | -25 | 20 | -1.3,7 | 50 | | 50 | Aug/29 | 11 | 156.52 | 156.8 | 155.44(-0.09) | 154.5(-0.29) | 153.23(-0.27) | 152.81 | -1.4 | | -2 | 57(4.8) | -50 | [-7] | [-37] | [-3] | -91 | -149 | DT | -0.3 | OpenShort | | (-6) | -21 | 9 | -30 | -15 | -1.7,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|