|
^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 8, 2022 |
| LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $10.5200 One month high (close): $16.5200
LPSN Daily Change: 1.86% Daily StdDev 6.07% LPSN EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $11.79(1.86%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.2
| Thu. Sep. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 11 | 12.02 | 11.32 | 11.02(0.55) | 11.35(1.07) | 11.57(1.31) | 11.91 | -0.1 | | -9 | 37(5.7) | 25 | [9] | [32] | [18] | 107 | 588 | UT | 0.9 | HoldLong | | (11) | 22 | 18 | -1 | 20 | 2.3,99 | 40 | Sample size 50 Avg positive next hour return: 0.72%(72%) Avg negative next hour return: -0.85%(28%)
Daily Trend: % Up Forces: Down Forces: 11.32(daily_ema_10 -4.95%) Support Levels: 11.35(weak_hourly_sma_10 -4.7%) 11.02(weak_hourly_sma_20 -7.47%) Resistance Levels: 12.02(daily_ema_20 0.92%)
|
| 2 | Sep/8 | 10 | 12.02 | 11.32 | 10.96(0.37) | 11.23(0.99) | 11.42(1.15) | 11.78 | -0.2 | | -9 | 31(5.5) | 10 | [6] | [28] | [25] | 112 | 666 | RG | 1.1 | SmallShort | | (8) | 19 | 49 | 6 | 20 | 2.5,99 | 40 | 3 | Sep/8 | 9 | 12.02 | 11.32 | 10.92(0.37) | 11.12(0.63) | 11.29(0.53) | 11.44 | -0.5 | | -9 | 26(2.1) | -5 | [6] | [15] | [4] | 97 | 246 | TP | 0.5 | OpenShort? | | (5) | 9 | -6 | 2 | 20 | 1.9,99 | 40 | 4 | Sep/7 | 15 | 12.1 | 11.33 | 10.88(0.46) | 11.05(0.64) | 11.23(0.81) | 11.48 | -0.6 | | -9 | 24(3.5) | 20 | [8] | [21] | [23] | 110 | 291 | UT | 1 | HoldLong? | | (6) | 13 | 37 | 7 | 20 | 2.4,100 | 40 | 5 | Sep/7 | 14 | 12.1 | 11.33 | 10.83(0.37) | 10.98(0.46) | 11.23(0) | 11.23 | -0.8 | | -9 | 20(-0.1) | -5 | [6] | [5] | [7] | 95 | 4 | RG | 0.4 | Wait | | (6) | 0 | 9 | 2 | 20 | 1.8,100 | 40 | | | |
6 | Sep/7 | 13 | 12.1 | 11.33 | 10.79(0.37) | 10.93(0.55) | 11.14(0.81) | 11.17 | -0.8 | | -9 | 20(0) | 5 | [6] | [20] | [5] | 91 | 182 | RG | 0.1 | Wait | | (6) | 13 | 0 | 4 | 20 | 1.7,98 | 40 | 7 | Sep/7 | 12 | 12.1 | 11.33 | 10.75(0.37) | 10.87(0.65) | 11.05(0.82) | 11.17 | -0.8 | | -9 | 20(1) | 5 | [6] | [20] | [6] | 89 | 228 | RG | 0.5 | Wait | | (6) | 14 | 6 | -3 | 20 | 1.9,91 | 40 | 8 | Sep/7 | 11 | 12.1 | 11.33 | 10.71(0.28) | 10.8(0.28) | 10.96(0.83) | 11.13 | -0.9 | | -9 | 19(1.3) | 15 | [5] | [17] | [19] | 89 | 318 | UT | 0.8 | OpenLong | | (6) | 14 | 14 | 18 | 20 | 1.9,91 | 40 | 9 | Sep/7 | 10 | 12.1 | 11.33 | 10.68(0.28) | 10.77(0.37) | 10.87(0.56) | 11.04 | -1 | | -9 | 18(1.2) | -10 | [5] | [13] | [7] | 79 | 202 | RG | 0.8 | SmallShort | | (5) | 9 | -19 | 19 | 20 | 1.8,84 | 40 | 10 | Sep/7 | 9 | 12.1 | 11.33 | 10.65(0.19) | 10.73(0.47) | 10.81(0.84) | 11.17 | -0.8 | | -9 | 17(3.7) | 10 | [3] | [19] | [38] | 99 | 514 | RG | 1.9 | SmallShort? | | (6) | 14 | 63 | 28 | 20 | 2.8,79 | 40 | | | |
11 | Sep/6 | 15 | 12.17 | 11.29 | 10.63(-0.09) | 10.68(-0.09) | 10.72(0.37) | 10.76 | -1.3 | | -16 | 13(-2.4) | -45 | [-2] | [3] | [8] | 36 | 301 | UR | 0.3 | SmallShort? | | (0) | 6 | 9 | 8 | 20 | 0.9,63 | 32 | 12 | Sep/6 | 14 | 12.17 | 11.29 | 10.64(-0.37) | 10.69(-0.19) | 10.68(0.28) | 10.7 | -1.3 | | -16 | 16(-8.4) | -50 | [-6] | [-1] | [10] | 21 | 505 | DP | 0.1 | OpenShort | | (-3) | 5 | 3 | 11 | 20 | 0.3,63 | 32 | 13 | Sep/6 | 13 | 12.17 | 11.29 | 10.68(-0.37) | 10.69(0) | 10.65(-0.19) | 10.68 | -1.3 | | -16 | 24(-4.4) | -50 | [-6] | [-7] | [-0] | 15 | 325 | DT | 0.1 | OpenShort | | (-6) | -3 | -9 | 16 | 0 | 0,65 | 32 | 14 | Sep/6 | 12 | 12.17 | 11.29 | 10.72(-0.37) | 10.71(0.19) | 10.67(0.19) | 10.74 | -1.3 | | -16 | 28(-3) | -50 | [-6] | [1] | [2] | 11 | 441 | UR | 0.2 | SmallShort | | (-6) | 3 | 5 | 16 | -20 | 0.1,58 | 32 | 15 | Sep/6 | 11 | 12.17 | 11.29 | 10.76(-0.28) | 10.69(0.38) | 10.65(0.09) | 10.71 | -1.3 | | -16 | 31(-2.5) | -50 | [-5] | [1] | [2] | -11 | 257 | UR | 0.2 | SmallShort | | (-6) | 2 | 22 | 4 | -20 | -0.1,42 | 32 | | | |
16 | Sep/6 | 10 | 12.17 | 11.29 | 10.79(-0.37) | 10.65(0.09) | 10.64(-0.47) | 10.57 | -1.4 | | -16 | 34(-1.6) | -50 | [-6] | [-11] | [-5] | -33 | 58 | DT | -0.2 | OpenShort | | (-6) | -8 | 5 | 1 | -20 | -0.6,32 | 32 | 17 | Sep/6 | 9 | 12.17 | 11.29 | 10.83(-0.55) | 10.64(0.19) | 10.69(-0.74) | 10.54 | -1.5 | | -16 | 36(-3.1) | -50 | [-9] | [-15] | [-21] | -38 | 97 | DT | -0.4 | OpenShort? | | (-8) | -12 | -37 | -3 | -20 | -0.7,30 | 32 | 18 | Sep/2 | 15 | 12.44 | 11.37 | 10.89(-0.46) | 10.62(0.28) | 10.77(0.19) | 10.78 | -1.1 | | -17 | 39(8.5) | -50 | [-8] | [1] | [8] | -22 | 411 | UR | 0 | SmallShort? | | (-8) | 3 | 17 | 1 | 20 | -0.3,36 | 31 | 19 | Sep/2 | 14 | 12.44 | 11.37 | 10.94(-0.27) | 10.59(0.19) | 10.75(0.28) | 10.67 | -1.1 | | -17 | 30(-0.1) | -50 | [-5] | [3] | [0] | -36 | 93 | RG | -0.2 | Wait | | (-8) | 5 | -3 | -1 | 18 | -0.6,29 | 31 | 20 | Sep/2 | 13 | 12.44 | 11.37 | 10.97(-0.18) | 10.59(0) | 10.72(0.47) | 10.69 | -1.1 | | -17 | 30(0.1) | -50 | [-3] | [5] | [0] | -30 | 40 | RG | -0.1 | Wait | | (-5) | 8 | -17 | 8 | 20 | -0.6,35 | 31 | | | |
21 | Sep/2 | 12 | 12.44 | 11.37 | 10.99(-0.18) | 10.57(-0.19) | 10.67(0.85) | 10.8 | -1.1 | | -17 | 30(0.1) | -30 | [-3] | [9] | [18] | -25 | 227 | UR | 0.3 | SmallShort | | (-3) | 14 | -14 | 17 | 20 | -0.4,35 | 31 | 22 | Sep/2 | 11 | 12.44 | 11.37 | 11.01(-0.18) | 10.59(-0.66) | 10.58(1.05) | 10.89 | -1 | | -17 | 30(-0.3) | -15 | [-3] | [9] | [38] | -32 | 335 | UR | 0.7 | SmallShort | | (-3) | 18 | 26 | 18 | 20 | -0.3,26 | 31 | 23 | Sep/2 | 10 | 12.44 | 11.37 | 11.03(-0.27) | 10.66(-0.74) | 10.47(0.38) | 10.72 | -1.1 | | -17 | 30(0.2) | -15 | [-5] | [-3] | [30] | -54 | 87 | DP | 0.5 | OpenShort | | (-5) | 6 | 33 | 14 | 20 | -0.7,14 | 31 | 24 | Sep/2 | 9 | 12.44 | 11.37 | 11.06(-0.36) | 10.74(-0.74) | 10.43(0.1) | 10.51 | -1.3 | | -17 | 30(0.8) | -50 | [-6] | [-9] | [9] | -76 | -115 | DP | 0.2 | OpenShort? | | (-6) | 2 | 18 | 9 | 20 | -1.2,4 | 31 | 25 | Sep/1 | 15 | 12.68 | 11.5 | 11.1(-0.63) | 10.82(-1.01) | 10.42(-0.48) | 10.4 | -1.5 | | -19 | 29(1.4) | -50 | [-11] | [-23] | [-5] | -87 | -119 | DT | -0 | OpenShort? | | (-8) | -8 | 5 | 7 | -20 | -1.5,1 | 27 | | | |
26 | Sep/1 | 14 | 12.68 | 11.5 | 11.17(-0.45) | 10.93(-0.91) | 10.47(-1.41) | 10.37 | -1.5 | | -19 | 28(2.6) | -50 | [-8] | [-37] | [-13] | -95 | -624 | DT | -0.2 | OpenShort | | (-10) | -24 | -5 | 8 | -20 | -1.8,0 | 27 | 27 | Sep/1 | 13 | 12.68 | 11.5 | 11.22(-0.44) | 11.03(-1.16) | 10.62(-2.12) | 10.4 | -1.5 | | -19 | 25(2.9) | -50 | [-7] | [-51] | [-17] | -103 | -820 | DT | -0.6 | HoldShort | | (-7) | -35 | -8 | -1 | -20 | -2.1,0 | 27 | 28 | Sep/1 | 12 | 12.68 | 11.5 | 11.27(-0.35) | 11.16(-1.15) | 10.85(-1.81) | 10.45 | -1.4 | | -19 | 22(3.5) | -50 | [-6] | [-45] | [-18] | -108 | -838 | DT | -1.1 | HoldShort | | (-7) | -30 | -3 | -17 | -20 | -2.3,0 | 27 | 29 | Sep/1 | 11 | 12.68 | 11.5 | 11.31(-0.35) | 11.29(-0.62) | 11.05(-1.69) | 10.47 | -1.4 | | -19 | 19(4.4) | -50 | [-6] | [-39] | [-50] | -120 | -818 | DT | -1.9 | HoldShort | | (-6) | -28 | -30 | -52 | -20 | -2.8,0 | 27 | 30 | Sep/1 | 10 | 12.68 | 11.5 | 11.35(-0.26) | 11.36(-0.53) | 11.24(-1.4) | 10.66 | -1.3 | | -19 | 15(4) | -50 | [-4] | [-33] | [-51] | -101 | -700 | DT | -2.5 | HoldShort | | (-6) | -23 | -62 | -37 | -20 | -3,24 | 27 | | | |
31 | Sep/1 | 9 | 12.68 | 11.5 | 11.38(-0.09) | 11.42(-0.09) | 11.4(-0.44) | 11.07 | -1 | | -19 | 11(0.7) | -50 | [-2] | [-12] | [-44] | -56 | -288 | DT | -2 | OpenShort? | | (-2) | -7 | -72 | -19 | -20 | -1.9,42 | 27 | 32 | Aug/31 | 15 | 12.92 | 11.78 | 11.39(0.09) | 11.43(0.26) | 11.45(-0.17) | 11.57 | -0.9 | | -16 | 10(0.2) | -35 | [2] | [-3] | [8] | 36 | 28 | RG | 0.8 | SmallShort? | | (2) | -3 | 16 | 6 | 20 | 1.2,56 | 37 | 33 | Aug/31 | 14 | 12.92 | 11.78 | 11.38(0.18) | 11.4(0.09) | 11.47(-0.43) | 11.46 | -0.9 | | -16 | 10(-0.5) | -35 | [3] | [-8] | [2] | 9 | -225 | RG | -0.1 | Wait | | (2) | -7 | 9 | -9 | 9 | 0.5,46 | 37 | 34 | Aug/31 | 13 | 12.92 | 11.78 | 11.36(0.09) | 11.39(0.09) | 11.52(0.26) | 11.4 | -1 | | -16 | 10(-0.3) | -50 | [2] | [3] | [-4] | 1 | 16 | CR | -0.8 | HoldShort | | (3) | 4 | -2 | -23 | 0 | 0.3,43 | 37 | 35 | Aug/31 | 12 | 12.92 | 11.78 | 11.36(0) | 11.38(-0.26) | 11.49(0.35) | 11.41 | -1 | | -16 | 10(0) | -40 | [0] | [1] | [4] | 19 | 140 | UR | -0.5 | SmallShort | | (2) | 6 | 2 | -15 | 20 | 0.4,59 | 37 | | | |
36 | Aug/31 | 11 | 12.92 | 11.78 | 11.36(0) | 11.38(0) | 11.45(0.35) | 11.4 | -1 | | -16 | 10(-0.2) | -50 | [0] | [3] | [-8] | 36 | 130 | CR | -0.3 | HoldShort | | (0) | 6 | -40 | 29 | 9 | 0.3,78 | 37 | 37 | Aug/31 | 10 | 12.92 | 11.78 | 11.35(0.18) | 11.41(0.35) | 11.41(0.8) | 11.68 | -0.8 | | -16 | 11(1.6) | -10 | [3] | [15] | [12] | 71 | 308 | RG | 1.6 | SmallShort | | (3) | 14 | -6 | 41 | 20 | 2,71 | 37 | 38 | Aug/31 | 9 | 12.92 | 11.78 | 11.33(-0.09) | 11.37(0.26) | 11.32(0.62) | 11.72 | -0.8 | | -16 | 9(-1) | -20 | [-2] | [10] | [39] | 63 | 587 | UR | 2.8 | SmallShort? | | (3) | 11 | 68 | 38 | 20 | 2.7,45 | 37 | 39 | Aug/30 | 15 | 13.11 | 11.93 | 11.34(-0.35) | 11.37(0) | 11.25(-0.18) | 11.26 | -1.2 | | -16 | 10(-4.5) | -50 | [-6] | [-7] | [1] | -51 | 237 | DP | 0.1 | OpenShort? | | (-4) | -3 | 7 | -6 | 0 | -0.5,12 | 33 | 40 | Aug/30 | 14 | 13.11 | 11.93 | 11.38(-0.44) | 11.37(0) | 11.27(-0.88) | 11.21 | -1.2 | | -16 | 15(-4.5) | -50 | [-8] | [-20] | [-7] | -52 | 78 | DT | -0.3 | OpenShort | | (-7) | -15 | 7 | -11 | -20 | -0.7,16 | 33 | | | |
41 | Aug/30 | 13 | 13.11 | 11.93 | 11.43(-0.52) | 11.34(-0.18) | 11.37(-0.35) | 11.16 | -1.2 | | -16 | 19(-2.5) | -50 | [-9] | [-12] | [-14] | -50 | 199 | DT | -0.7 | OpenShort | | (-9) | -6 | -19 | -9 | -20 | -0.9,23 | 33 | 42 | Aug/30 | 12 | 13.11 | 11.93 | 11.49(-0.26) | 11.34(0) | 11.41(-0.09) | 11.29 | -1.2 | | -16 | 22(-1.4) | -50 | [-4] | [-5] | [-7] | -32 | 70 | DT | -0.4 | OpenShort | | (-6) | -2 | -6 | -10 | -20 | -0.6,33 | 33 | 43 | Aug/30 | 11 | 13.11 | 11.93 | 11.52(-0.35) | 11.36(0.18) | 11.42(-0.09) | 11.33 | -1.1 | | -16 | 23(-1.1) | -50 | [-6] | [-4] | [-3] | -20 | 171 | DT | -0.2 | OpenShort | | (-7) | -2 | -4 | 9 | -20 | -0.5,43 | 33 | 44 | Aug/30 | 10 | 13.11 | 11.93 | 11.56(-0.26) | 11.34(0.18) | 11.43(0.18) | 11.36 | -1.1 | | -16 | 24(-0.5) | -50 | [-4] | [1] | [-17] | -23 | 142 | RG | -0.2 | Wait | | (-4) | 3 | -48 | 10 | -20 | -0.5,40 | 33 | 45 | Aug/30 | 9 | 13.11 | 11.93 | 11.59(-0.26) | 11.32(0.27) | 11.41(0.8) | 11.7 | -0.9 | | -16 | 25(-1.2) | -20 | [-4] | [12] | [35] | -2 | 559 | UR | 0.8 | SmallShort? | | (-3) | 14 | 53 | 18 | 20 | 0.3,41 | 33 | | | |
46 | Aug/29 | 15 | 13.27 | 12.15 | 11.62(-0.34) | 11.32(0) | 11.41(0) | 11.34 | -1.3 | | -15 | 26(-1.7) | -50 | [-6] | [-4] | [0] | -48 | 109 | DT | 0 | OpenShort? | | (-6) | 0 | -2 | 4 | 0 | -0.7,20 | 41 | 47 | Aug/29 | 14 | 13.27 | 12.15 | 11.66(-0.17) | 11.32(0) | 11.32(0.18) | 11.35 | -1.3 | | -15 | 27(0.2) | -45 | [-3] | [-1] | [4] | -52 | -47 | DP | 0.1 | OpenShort | | (-6) | 3 | -2 | 5 | 20 | -0.8,18 | 41 | 48 | Aug/29 | 13 | 13.27 | 12.15 | 11.68(-0.17) | 11.29(-0.35) | 11.3(0.36) | 11.36 | -1.3 | | -15 | 27(0.4) | -35 | [-3] | [-0] | [9] | -55 | -5 | UR | 0.1 | SmallShort | | (-4) | 6 | 9 | -18 | 20 | -0.8,15 | 41 | 49 | Aug/29 | 12 | 13.27 | 12.15 | 11.7(-0.26) | 11.33(-0.7) | 11.26(0.27) | 11.3 | -1.3 | | -15 | 27(0.6) | -50 | [-4] | [-5] | [10] | -61 | -4 | DP | 0.1 | OpenShort | | (-3) | 5 | 7 | -20 | 20 | -1,14 | 41 | 50 | Aug/29 | 11 | 13.27 | 12.15 | 11.73(-0.26) | 11.41(-0.95) | 11.23(-0.27) | 11.25 | -1.3 | | -15 | 26(1.2) | -50 | [-4] | [-16] | [1] | -66 | -212 | DP | 0.1 | OpenShort | | (-4) | -5 | -13 | -22 | 20 | -1.2,14 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|