|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $61.1500 One month high (close): $65.2200
KO Daily Change: -0.3% Daily StdDev 1.1% KO EMA_5_Trend: 0.13% 10Minute StdDev: $0.3698
Latest Price : $62.12(-0.3%) | Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 63.32 | 62.27 | 61.68(0.02) | 61.99(0.15) | 62.08(-0.05) | 62.05 | -0.9 | | -14 | 28(0.4) | -35 | [2] | [0] | [12] | 34 | 27 | RG | -0.1 | Wait | | (4) | -5 | 46 | -14 | -13 | 1,59 | 26 | Sample size 20 Avg positive next hour return: 0.21%(70%) Avg negative next hour return: -0.24%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.68(weak_hourly_sma_20 -0.6%)
Resistance Levels: 62.27(daily_ema_10 0.35%) 63.32(daily_ema_20 2.05%)
|
| | | 2 | Sep/8 | 10 | 63.32 | 62.27 | 61.67(-0.08) | 61.9(0.03) | 62.11(-0.1) | 61.73 | -1.2 | | -14 | 27(-3) | -50 | [-7] | [-12] | [-14] | 21 | 67 | DT | -1 | OpenShort | | (-2) | -9 | -24 | -20 | -20 | 0.2,66 | 26 | | 3 | Sep/8 | 9 | 63.32 | 62.27 | 61.72(-0.05) | 61.88(0.15) | 62.17(0.03) | 61.9 | -1.1 | | -14 | 30(-3) | -50 | [-5] | [6] | [-21] | 44 | 89 | RG | -0.7 | Wait? | | (-4) | 3 | -56 | -6 | -14 | 0.4,84 | 26 | | 4 | Sep/7 | 15 | 63.4 | 62.48 | 61.75(-0.02) | 61.79(0.16) | 62.15(0.15) | 62.3 | -0.8 | | -12 | 33(-2.5) | -50 | [-2] | [18] | [0] | 77 | 149 | RG | 0.3 | Wait? | | (-3) | 14 | -12 | 17 | 16 | 1.2,97 | 31 | | 5 | Sep/7 | 14 | 63.4 | 62.48 | 61.76(0.05) | 61.69(0.13) | 62.06(0.27) | 62.39 | -0.8 | | -12 | 36(1.8) | 10 | [5] | [29] | [15] | 80 | 118 | RG | 0.7 | Wait | | (-2) | 25 | 21 | 20 | 20 | 1.3,97 | 31 | | | | |
| 6 | Sep/7 | 13 | 63.4 | 62.48 | 61.73(0.03) | 61.61(0.08) | 61.89(0.32) | 62.24 | -0.9 | | -12 | 34(1) | 0 | [3] | [31] | [25] | 61 | 132 | RG | 0.8 | SmallShort | | (3) | 29 | 50 | 25 | 20 | 1.1,83 | 31 | | 7 | Sep/7 | 12 | 63.4 | 62.48 | 61.71(0.02) | 61.56(0.07) | 61.69(0.18) | 61.89 | -1.1 | | -12 | 33(0.1) | -20 | [2] | [18] | [3] | 26 | 56 | RG | 0.5 | Wait | | (2) | 16 | -7 | 22 | 20 | 0.4,66 | 31 | | 8 | Sep/7 | 11 | 63.4 | 62.48 | 61.7(0.02) | 61.52(0.13) | 61.58(0.26) | 61.94 | -1.1 | | -12 | 33(0.3) | -10 | [2] | [28] | [13] | 21 | 87 | RG | 0.8 | SmallShort | | (2) | 24 | 18 | 30 | 20 | 0.6,56 | 31 | | 9 | Sep/7 | 10 | 63.4 | 62.48 | 61.7(0) | 61.44(0.08) | 61.42(0.15) | 61.81 | -1.2 | | -12 | 33(-0.1) | -10 | [0] | [15] | [16] | -15 | 59 | UR | 0.9 | SmallShort | | (2) | 14 | 32 | 18 | 20 | 0.3,28 | 31 | | 10 | Sep/7 | 9 | 63.4 | 62.48 | 61.7(0) | 61.39(0.03) | 61.33(-0.02) | 61.59 | -1.4 | | -12 | 33(-0.2) | -20 | [0] | [-3] | [19] | -40 | -26 | DP | 0.6 | OpenShort? | | (-3) | -2 | 49 | 10 | 11 | -0.2,15 | 31 | | | | |
| 11 | Sep/6 | 15 | 63.45 | 62.66 | 61.69(-0.02) | 61.37(-0.13) | 61.34(-0.15) | 61.25 | -1.7 | | -13 | 33(0.1) | -50 | [-2] | [-24] | [-3] | -70 | -88 | DT | -0.2 | OpenShort? | | (-2) | -14 | -10 | -4 | 15 | -1,5 | 19 | | 12 | Sep/6 | 14 | 63.45 | 62.66 | 61.7(-0.05) | 61.45(-0.18) | 61.43(-0.02) | 61.32 | -1.7 | | -13 | 33(0.4) | -50 | [-5] | [-15] | [6] | -68 | -12 | DP | -0.3 | OpenShort | | (-2) | -2 | 20 | -12 | 18 | -0.9,5 | 19 | | 13 | Sep/6 | 13 | 63.45 | 62.66 | 61.73(-0.06) | 61.56(-0.23) | 61.44(-0.02) | 61.18 | -1.8 | | -13 | 32(1.4) | -50 | [-6] | [-18] | [-5] | -70 | -32 | DT | -0.6 | OpenShort | | (-5) | -2 | -13 | -9 | 11 | -1.3,13 | 19 | | 14 | Sep/6 | 12 | 63.45 | 62.66 | 61.77(-0.08) | 61.7(-0.23) | 61.45(-0.03) | 61.27 | -1.7 | | -13 | 31(0.7) | -50 | [-8] | [-19] | [-18] | -58 | -3 | DT | -0.5 | OpenShort | | (-5) | -3 | -57 | 5 | -3 | -1.3,25 | 19 | | 15 | Sep/6 | 11 | 63.45 | 62.66 | 61.82(-0.03) | 61.84(-0.02) | 61.47(0.11) | 61.67 | -1.4 | | -13 | 30(-0.9) | -50 | [-3] | [5] | [1] | -31 | 42 | UR | 0.5 | SmallShort | | (-3) | 10 | -3 | 21 | -20 | -0.4,29 | 19 | | | | |
| 16 | Sep/6 | 10 | 63.45 | 62.66 | 61.84(-0.06) | 61.85(-0.02) | 61.4(-0.1) | 61.69 | -1.4 | | -13 | 31(-1.1) | -50 | [-6] | [-15] | [13] | -42 | 18 | DP | 0.7 | OpenShort | | (-4) | -9 | 36 | 12 | -10 | -0.4,18 | 19 | | 17 | Sep/6 | 9 | 63.45 | 62.66 | 61.88(-0.06) | 61.86(-0.03) | 61.46(-0.34) | 61.44 | -1.6 | | -13 | 32(0.5) | -50 | [-6] | [-38] | [8] | -72 | -97 | DP | -0 | OpenShort? | | (-7) | -32 | 37 | -7 | -20 | -1.1,6 | 19 | | 18 | Sep/2 | 15 | 63.55 | 62.96 | 61.92(-0.08) | 61.88(-0.1) | 61.67(-0.47) | 61.18 | -2 | | -12 | 32(-0.7) | -50 | [-8] | [-55] | [-19] | -95 | -160 | DT | -1.2 | HoldShort? | | (-9) | -44 | -23 | -38 | -20 | -1.8,0 | 26 | | 19 | Sep/2 | 14 | 63.55 | 62.96 | 61.97(-0.08) | 61.94(-0.1) | 61.96(-0.42) | 61.34 | -1.9 | | -12 | 33(2.3) | -50 | [-7] | [-50] | [-16] | -79 | -126 | DT | -1.6 | OpenShort | | (-5) | -39 | -11 | -51 | -20 | -1.7,14 | 26 | | 20 | Sep/2 | 13 | 63.55 | 62.96 | 62.02(-0.06) | 62(-0.02) | 62.22(-0.14) | 61.42 | -1.8 | | -12 | 30(2) | -50 | [-6] | [-20] | [-37] | -50 | -73 | DT | -2.3 | OpenShort | | (-7) | -13 | -78 | -40 | -20 | -1.7,43 | 26 | | | | |
| 21 | Sep/2 | 12 | 63.55 | 62.96 | 62.06(-0.03) | 62.01(0.08) | 62.31(0.08) | 61.97 | -1.4 | | -12 | 28(-0.7) | -50 | [-3] | [6] | [-26] | 20 | 44 | RG | -1 | SmallLong | | (-2) | 7 | -68 | -9 | -19 | -0.3,77 | 26 | | 22 | Sep/2 | 11 | 63.55 | 62.96 | 62.06(0) | 61.96(0.1) | 62.26(0.26) | 62.46 | -0.9 | | -12 | 29(-0.6) | -40 | [0] | [24] | [2] | 74 | 128 | UR | 0.6 | SmallShort | | (0) | 24 | -21 | 37 | 20 | 1.1,96 | 26 | | 23 | Sep/2 | 10 | 63.55 | 62.96 | 62.06(0) | 61.9(0.11) | 62.1(0.29) | 62.61 | -0.8 | | -12 | 30(0.5) | -20 | [0] | [27] | [12] | 70 | 166 | UR | 1.5 | SmallShort | | (2) | 27 | 2 | 40 | 20 | 1.6,80 | 26 | | 24 | Sep/2 | 9 | 63.55 | 62.96 | 62.08(0.02) | 61.83(0.06) | 61.92(0.23) | 62.6 | -0.8 | | -12 | 29(1) | -5 | [2] | [20] | [47] | 46 | 119 | RG | 2 | SmallShort? | | (0) | 21 | 108 | 35 | 20 | 1.5,58 | 26 | | 25 | Sep/1 | 15 | 63.68 | 63.37 | 62.07(-0.06) | 61.79(-0.06) | 61.78(0.11) | 61.84 | -1.8 | | -8 | 28(-5.8) | -45 | [-6] | [2] | [6] | -37 | 53 | UR | 0.2 | SmallShort? | | (-4) | 10 | 10 | 8 | 20 | -0.7,31 | 40 | | | | |
| 26 | Sep/1 | 14 | 63.68 | 63.37 | 62.11(-0.1) | 61.83(-0.1) | 61.71(0.1) | 61.77 | -1.9 | | -8 | 34(-3) | -50 | [-9] | [-1] | [7] | -50 | 82 | DP | 0.2 | OpenShort | | (-7) | 9 | 17 | 4 | 8 | -1,25 | 40 | | 27 | Sep/1 | 13 | 63.68 | 63.37 | 62.17(-0.1) | 61.89(-0.11) | 61.65(-0.1) | 61.65 | -2 | | -8 | 37(-0.6) | -50 | [-9] | [-20] | [-2] | -58 | -0 | DT | 0 | OpenShort | | (-10) | -9 | -11 | 16 | -10 | -1.4,27 | 40 | | 28 | Sep/1 | 12 | 63.68 | 63.37 | 62.23(-0.08) | 61.96(-0.06) | 61.71(-0.06) | 61.73 | -1.9 | | -8 | 37(-0.3) | -50 | [-8] | [-14] | [-5] | -61 | -10 | DT | 0.1 | OpenShort | | (-9) | -6 | -24 | 16 | 0 | -1.3,22 | 40 | | 29 | Sep/1 | 11 | 63.68 | 63.37 | 62.28(-0.08) | 62(-0.06) | 61.75(-0.08) | 61.9 | -1.7 | | -8 | 38(-1) | -45 | [-8] | [-16] | [22] | -62 | 4 | DP | 0.4 | OpenShort | | (-5) | -8 | 60 | 13 | -5 | -1,13 | 40 | | 30 | Sep/1 | 10 | 63.68 | 63.37 | 62.33(-0.1) | 62.04(-0.11) | 61.8(-0.24) | 61.48 | -2.2 | | -8 | 39(3.7) | -50 | [-9] | [-33] | [-6] | -105 | -98 | DT | -0.8 | HoldShort | | (-11) | -22 | -6 | -2 | -20 | -2.2,0 | 40 | | | | |
| 31 | Sep/1 | 9 | 63.68 | 63.37 | 62.39(-0.1) | 62.11(-0.14) | 61.95(-0.29) | 61.52 | -2.1 | | -8 | 35(6.3) | -50 | [-9] | [-40] | [-21] | -110 | -111 | DT | -1.2 | HoldShort? | | (-9) | -27 | -50 | -12 | -20 | -2.4,0 | 40 | | 32 | Aug/31 | 15 | 63.77 | 63.69 | 62.45(-0.05) | 62.2(-0.11) | 62.13(-0.13) | 61.87 | -2 | | -7 | 29(1.4) | -50 | [-5] | [-22] | [-8] | -100 | -71 | DT | -0.9 | HoldShort? | | (-5) | -12 | -14 | -12 | -11 | -2,0 | 43 | | 33 | Aug/31 | 14 | 63.77 | 63.69 | 62.48(-0.11) | 62.27(-0.1) | 62.21(-0.08) | 61.97 | -1.9 | | -7 | 27(-2.9) | -50 | [-10] | [-19] | [-14] | -98 | 16 | DT | -0.9 | HoldShort | | (-4) | -8 | -30 | -13 | -18 | -2,2 | 43 | | 34 | Aug/31 | 13 | 63.77 | 63.69 | 62.55(-0.11) | 62.33(-0.03) | 62.26(-0.03) | 62.18 | -1.7 | | -7 | 30(-6.2) | -50 | [-10] | [-11] | [-4] | -74 | 49 | DT | -0.3 | OpenShort | | (-9) | -3 | -11 | -0 | -5 | -1.3,9 | 43 | | 35 | Aug/31 | 12 | 63.77 | 63.69 | 62.62(-0.11) | 62.35(-0.06) | 62.28(0.03) | 62.26 | -1.6 | | -7 | 36(-8.4) | -50 | [-10] | [-6] | [-3] | -64 | 65 | DT | -0.1 | OpenShort | | (-10) | 3 | -12 | 4 | 3 | -1,11 | 43 | | | | |
| 36 | Aug/31 | 11 | 63.77 | 63.69 | 62.69(-0.13) | 62.39(-0.1) | 62.26(-0.02) | 62.35 | -1.5 | | -7 | 45(-6.1) | -50 | [-12] | [-13] | [7] | -60 | 82 | DP | 0.2 | OpenShort | | (-10) | -2 | 12 | 6 | 18 | -0.8,10 | 43 | | 37 | Aug/31 | 10 | 63.77 | 63.69 | 62.77(-0.13) | 62.45(-0.08) | 62.27(-0.1) | 62.26 | -1.6 | | -7 | 51(-4.7) | -50 | [-12] | [-20] | [1] | -73 | 32 | DP | -0 | OpenShort | | (-12) | -9 | 3 | 2 | -2 | -1.1,5 | 43 | | 38 | Aug/31 | 9 | 63.77 | 63.69 | 62.85(-0.14) | 62.5(-0.1) | 62.33(-0.1) | 62.24 | -1.6 | | -7 | 56(-4.8) | -50 | [-13] | [-21] | [-3] | -77 | 23 | DT | -0.2 | HoldShort? | | (-11) | -9 | -3 | -2 | -18 | -1.2,3 | 43 | | 39 | Aug/30 | 15 | 63.89 | 64.02 | 62.94(-0.19) | 62.56(-0.1) | 62.39(-0.06) | 62.26 | -2 | | -3 | 60(-17.8) | -50 | [-18] | [-18] | [0] | -78 | 77 | DT | -0.2 | HoldShort? | | (-14) | -6 | 5 | -3 | -10 | -1.2,2 | 42 | | 40 | Aug/30 | 14 | 63.89 | 64.02 | 63.06(-0.19) | 62.62(-0.1) | 62.43(-0.14) | 62.22 | -2 | | -3 | 78(-5.5) | -50 | [-17] | [-25] | [-11] | -80 | 31 | DT | -0.3 | HoldShort | | (-17) | -13 | -24 | -3 | -20 | -1.3,3 | 42 | | | | |
| 41 | Aug/30 | 13 | 63.89 | 64.02 | 63.18(-0.14) | 62.68(-0.03) | 62.52(-0.16) | 62.39 | -1.8 | | -3 | 84(-2.9) | -50 | [-13] | [-22] | [-9] | -72 | -26 | DT | -0.2 | OpenShort | | (-17) | -15 | -21 | 2 | -20 | -1.1,6 | 42 | | 42 | Aug/30 | 12 | 63.89 | 64.02 | 63.27(-0.14) | 62.68(0) | 62.62(-0.1) | 62.54 | -1.6 | | -3 | 87(-0.8) | -50 | [-13] | [-16] | [-3] | -69 | -1 | DT | -0.1 | OpenShort | | (-12) | -9 | -3 | -1 | -18 | -1,6 | 42 | | 43 | Aug/30 | 11 | 63.89 | 64.02 | 63.36(-0.11) | 62.7(-0.13) | 62.68(-0.1) | 62.56 | -1.6 | | -3 | 87(1.4) | -50 | [-10] | [-21] | [6] | -72 | -42 | DP | -0.2 | OpenShort | | (-12) | -9 | 18 | -4 | 6 | -1.1,6 | 42 | | 44 | Aug/30 | 10 | 63.89 | 64.02 | 63.43(-0.14) | 62.78(-0.16) | 62.74(-0.11) | 62.43 | -1.8 | | -3 | 86(1.7) | -50 | [-13] | [-24] | [-12] | -77 | -44 | DT | -0.4 | OpenShort | | (-12) | -10 | -33 | -4 | 0 | -1.4,8 | 42 | | 45 | Aug/30 | 9 | 63.89 | 64.02 | 63.52(-0.16) | 62.88(-0.19) | 62.81(-0.03) | 62.67 | -1.5 | | -3 | 84(-0.1) | -50 | [-15] | [-18] | [-9] | -66 | 27 | DT | -0.2 | OpenShort? | | (-11) | -3 | -32 | 2 | 18 | -1.2,14 | 42 | | | | |
| 46 | Aug/29 | 15 | 63.98 | 64.32 | 63.62(-0.11) | 63(-0.14) | 62.83(0.08) | 62.9 | -1.4 | | 0 | 84(-8.7) | -25 | [-10] | [-4] | [4] | -59 | 25 | DP | 0.1 | OpenShort? | | (-11) | 7 | 5 | 6 | 19 | -1,16 | 51 | | 47 | Aug/29 | 14 | 63.98 | 64.32 | 63.69(-0.11) | 63.09(-0.16) | 62.78(0.11) | 62.86 | -1.5 | | 0 | 93(1.8) | -25 | [-10] | [-2] | [4] | -65 | 13 | DP | 0.1 | OpenShort | | (-11) | 10 | 7 | 9 | 2 | -1.2,15 | 51 | | 48 | Aug/29 | 13 | 63.98 | 64.32 | 63.76(-0.11) | 63.19(-0.21) | 62.71(-0.16) | 62.81 | -1.6 | | 0 | 91(4) | -50 | [-10] | [-29] | [-5] | -71 | -77 | DT | 0.1 | OpenShort | | (-11) | -15 | -5 | -24 | 5 | -1.4,14 | 51 | | 49 | Aug/29 | 12 | 63.98 | 64.32 | 63.83(-0.11) | 63.32(-0.27) | 62.81(-0.21) | 62.85 | -1.5 | | 0 | 87(4.7) | -50 | [-10] | [-36] | [0] | -77 | -91 | DT | 0.1 | OpenShort | | (-11) | -19 | 14 | -26 | 0 | -1.5,11 | 51 | | 50 | Aug/29 | 11 | 63.98 | 64.32 | 63.9(-0.13) | 63.49(-0.3) | 62.94(-0.36) | 62.75 | -1.6 | | 0 | 83(7.7) | -50 | [-12] | [-52] | [-2] | -92 | -139 | DT | -0.3 | OpenShort | | (-10) | -33 | 16 | -31 | -20 | -1.9,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|