IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $37.2100 One month high (close): $42.6400

IDRV Daily Change: 0.47% Daily StdDev 1.99% IDRV EMA_5_Trend: -0.18% 10Minute StdDev: $0.3136

Latest Price : $38.16(0.47%)

Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1

Sample size 18 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.15%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	11	39.88	38.53	37.53(-0.03)	37.67(0.24)	37.83(0.21)	38.06	-1	-17	14(-0.9)	-35	[-2]	[14]	[14]	71	225	UR	0.9	SmallShort	(4)	11	38	-2	20	2.1,68	27
Daily Trend: % Up Forces: Down Forces: 37.53(hourly_sma_20 -1.39%) Support Levels: 37.67(weak_hourly_sma_10 -1.02%) Resistance Levels: 38.53(daily_ema_10 1.23%) 39.88(daily_ema_20 4.78%)

2	Sep/8	10	39.88	38.53	37.54(-0.08)	37.58(0.13)	37.75(0.13)	37.77	-1.2	-17	15(-3.8)	-45	[-4]	[6]	[13]	41	173	UR	0.1	SmallShort	(-4)	7	40	-1	0	0.9,68	27
3	Sep/8	9	39.88	38.53	37.57(-0.11)	37.53(0.08)	37.7(-0.08)	37.47	-1.4	-17	19(-2)	-50	[-6]	[-6]	[-25]	21	61	DT	-0.7	OpenShort?	(-7)	-4	-71	4	-20	-0.3,78	27
4	Sep/7	15	40.04	38.71	37.61(-0.03)	37.5(0.16)	37.73(0.35)	38.01	-1.2	-16	21(-1)	-25	[-2]	[19]	[18]	78	229	UR	0.8	SmallShort?	(-2)	18	24	30	20	1.1,100	27
5	Sep/7	14	40.04	38.71	37.62(-0.03)	37.44(0.11)	37.6(0.24)	37.83	-1.3	-16	22(-0.1)	-25	[-2]	[12]	[14]	43	151	UR	0.6	SmallShort	(-4)	12	21	24	20	0.6,78	27

6	Sep/7	13	40.04	38.71	37.62(0)	37.4(0.13)	37.51(0.24)	37.67	-1.4	-16	22(-0.1)	-20	[0]	[13]	[12]	9	70	UR	0.4	SmallShort	(-2)	12	17	21	20	0.1,56	27
7	Sep/7	12	40.04	38.71	37.62(0)	37.35(0.03)	37.42(0.16)	37.54	-1.4	-16	22(0.1)	-40	[0]	[6]	[3]	-13	20	UR	0.3	SmallShort	(-2)	8	-6	15	20	-0.2,42	27
8	Sep/7	11	40.04	38.71	37.63(0.03)	37.35(0)	37.36(0.24)	37.59	-1.4	-16	22(-0.2)	-10	[2]	[10]	[15]	-29	20	RG	0.6	Wait	(2)	12	26	16	20	-0.1,24	27
9	Sep/7	10	40.04	38.71	37.63(0)	37.34(-0.05)	37.36(0)	37.39	-1.5	-16	22(0)	-50	[0]	[-4]	[3]	-54	-60	DP	0.3	OpenShort	(-2)	0	-1	7	20	-0.6,11	27
10	Sep/7	9	40.04	38.71	37.62(-0.03)	37.36(-0.08)	37.27(-0.03)	37.4	-1.5	-16	22(0.1)	-50	[-2]	[-6]	[10]	-58	-38	DP	0.3	OpenShort?	(0)	-2	27	4	8	-0.6,7	27

11	Sep/6	15	40.17	38.9	37.63(-0.08)	37.39(-0.27)	37.27(0)	37.2	-1.8	-17	22(-0.3)	-50	[-4]	[-11]	[1]	-77	-30	DP	-0.2	OpenShort?	(-2)	0	-1	-5	20	-1.1,1	19
12	Sep/6	14	40.17	38.9	37.66(-0.19)	37.49(-0.32)	37.28(-0.13)	37.21	-1.8	-17	22(-2.3)	-50	[-10]	[-20]	[2]	-74	41	DP	-0.2	OpenShort	(-4)	-7	4	-3	11	-1.2,6	19
13	Sep/6	13	40.17	38.9	37.73(-0.16)	37.61(-0.32)	37.33(-0.21)	37.18	-1.8	-17	25(-0.9)	-50	[-8]	[-24]	[-10]	-71	-41	DT	-0.4	OpenShort	(-10)	-11	-29	4	-14	-1.3,12	19
14	Sep/6	12	40.17	38.9	37.79(-0.16)	37.73(-0.21)	37.41(-0.11)	37.4	-1.7	-17	26(-1.2)	-50	[-8]	[-16]	[-3]	-61	35	DT	-0	OpenShort	(-8)	-6	-4	1	-20	-0.9,12	19
15	Sep/6	11	40.17	38.9	37.85(-0.16)	37.81(-0.11)	37.45(-0.11)	37.43	-1.7	-17	27(-1.2)	-50	[-8]	[-14]	[7]	-64	25	DP	-0	OpenShort	(-8)	-6	32	-3	-20	-0.9,9	19

16	Sep/6	10	40.17	38.9	37.91(-0.21)	37.85(-0.16)	37.49(-0.58)	37.19	-1.8	-17	28(0.6)	-50	[-11]	[-39]	[-22]	-82	-122	DT	-0.6	HoldShort	(-9)	-29	-36	-15	-20	-1.6,8	19
17	Sep/6	9	40.17	38.9	37.99(-0.16)	37.91(-0.03)	37.71(-0.5)	37.46	-1.6	-17	27(-1.2)	-50	[-8]	[-31]	[-13]	-65	-104	DT	-0.6	OpenShort?	(-8)	-25	-13	-15	-20	-1.2,15	19
18	Sep/2	15	40.38	39.16	38.05(-0.18)	37.92(0.05)	37.9(-0.39)	37.56	-1.9	-17	29(-5)	-50	[-9]	[-25]	[-13]	-55	-46	DT	-0.7	OpenShort?	(-9)	-20	-8	-26	-20	-1,20	19
19	Sep/2	14	40.38	39.16	38.12(-0.16)	37.9(0.05)	38.05(-0.31)	37.62	-1.9	-17	34(-0.3)	-50	[-8]	[-20]	[-10]	-38	-46	DT	-0.9	OpenShort	(-9)	-16	-4	-22	-20	-1,37	19
20	Sep/2	13	40.38	39.16	38.18(-0.13)	37.88(0.03)	38.17(-0.13)	37.65	-1.9	-17	34(0.2)	-50	[-7]	[-11]	[-29]	-19	-40	DT	-1	OpenShort	(-8)	-7	-73	-9	-20	-1.1,59	19

21	Sep/2	12	40.38	39.16	38.23(-0.05)	37.87(0.11)	38.22(0.29)	38.21	-1.5	-17	34(-0.5)	-50	[-3]	[13]	[-5]	23	115	RG	-0	Wait	(-3)	15	-32	13	20	-0,73	19
22	Sep/2	11	40.38	39.16	38.25(-0.03)	37.83(-0.03)	38.11(0.45)	38.46	-1.3	-17	34(-0.8)	-10	[-2]	[18]	[21]	29	195	UR	0.7	SmallShort	(-2)	23	21	25	20	0.4,69	19
23	Sep/2	10	40.38	39.16	38.26(-0.08)	37.84(-0.05)	37.94(0.45)	38.3	-1.4	-17	35(-1.1)	-30	[-4]	[17]	[15]	7	205	UR	0.7	SmallShort	(-3)	23	9	25	20	0.1,54	19
24	Sep/2	9	40.38	39.16	38.29(-0.1)	37.86(-0.08)	37.77(0.48)	38.23	-1.5	-17	36(-1.2)	-25	[-5]	[17]	[26]	-15	205	UR	0.9	SmallShort?	(-5)	24	46	22	20	-0.1,38	19
25	Sep/1	15	40.56	39.51	38.33(-0.18)	37.89(-0.18)	37.59(0.21)	37.88	-2	-15	37(-6.8)	-50	[-9]	[-0]	[14]	-47	117	UR	0.5	SmallShort?	(-7)	11	22	17	20	-0.8,23	20

26	Sep/1	14	40.56	39.51	38.4(-0.23)	37.96(-0.26)	37.51(-0.08)	37.71	-2.1	-15	44(-0.8)	-50	[-11]	[-18]	[9]	-67	29	DP	0.3	OpenShort	(-11)	-4	18	14	3	-1.2,13	20
27	Sep/1	13	40.56	39.51	38.49(-0.23)	38.06(-0.31)	37.54(-0.53)	37.57	-2.2	-15	45(0.6)	-50	[-11]	[-41]	[5]	-82	-142	DP	0.1	OpenShort	(-13)	-26	17	10	-20	-1.5,6	20
28	Sep/1	12	40.56	39.51	38.58(-0.26)	38.18(-0.39)	37.74(-0.58)	37.44	-2.3	-15	44(2.3)	-50	[-13]	[-46]	[1]	-97	-186	DP	-0.5	OpenShort	(-13)	-29	9	6	-20	-1.9,1	20
29	Sep/1	11	40.56	39.51	38.68(-0.26)	38.33(-0.39)	37.96(-0.63)	37.37	-2.4	-15	42(5.7)	-50	[-13]	[-48]	[-16]	-108	-238	DT	-1.1	HoldShort	(-14)	-31	-17	-12	-20	-2.3,0	20
30	Sep/1	10	40.56	39.51	38.78(-0.21)	38.48(-0.29)	38.2(-0.57)	37.5	-2.3	-15	36(7.1)	-50	[-10]	[-42]	[-25]	-112	-262	DT	-1.4	HoldShort	(-11)	-28	-42	-9	-20	-2.6,3	20

31	Sep/1	9	40.56	39.51	38.86(-0.18)	38.59(-0.21)	38.42(-0.41)	37.82	-2.1	-15	29(5)	-50	[-9]	[-32]	[-43]	-115	-194	DT	-1.5	HoldShort?	(-9)	-20	-101	-10	-20	-2.7,3	20
32	Aug/31	15	40.75	39.9	38.93(-0.1)	38.67(-0.05)	38.58(-0.13)	38.6	-1.8	-13	24(-2.8)	-50	[-5]	[-13]	[3]	-72	-12	DP	0.1	OpenShort?	(-5)	-6	10	1	-5	-1,3	31
33	Aug/31	14	40.75	39.9	38.97(-0.13)	38.69(-0.1)	38.63(-0.21)	38.52	-1.9	-13	27(0)	-50	[-6]	[-18]	[-3]	-85	-44	DT	-0.3	HoldShort	(-5)	-10	-2	-7	-10	-1.4,0	31
34	Aug/31	13	40.75	39.9	39.02(-0.13)	38.73(-0.08)	38.71(-0.1)	38.54	-1.8	-13	27(-0.6)	-50	[-6]	[-12]	[-5]	-86	-15	DT	-0.5	HoldShort	(-7)	-5	-8	-12	-8	-1.5,2	31
35	Aug/31	12	40.75	39.9	39.07(-0.15)	38.76(-0.21)	38.75(-0.05)	38.6	-1.8	-13	28(-1.1)	-50	[-7]	[-13]	[-3]	-75	17	DT	-0.5	HoldShort	(-8)	-3	-6	-8	8	-1.4,10	31

36	Aug/31	11	40.75	39.9	39.13(-0.13)	38.84(-0.18)	38.77(0.03)	38.65	-1.8	-13	29(-0.6)	-50	[-6]	[-8]	[-5]	-63	17	DT	-0.3	OpenShort	(-8)	2	-20	3	10	-1.4,22	31
37	Aug/31	10	40.75	39.9	39.18(-0.15)	38.91(-0.15)	38.76(0.03)	38.81	-1.6	-13	29(-1.7)	-50	[-7]	[-8]	[-2]	-50	67	DT	0.1	OpenShort	(-7)	2	-14	11	13	-1.1,28	31
38	Aug/31	9	40.75	39.9	39.24(-0.18)	38.97(-0.13)	38.76(0)	38.92	-1.5	-13	31(-6.1)	-50	[-9]	[-9]	[9]	-51	99	DP	0.5	OpenShort?	(-7)	0	17	13	13	-0.9,22	31
39	Aug/30	15	40.91	40.23	39.31(-0.28)	39.02(-0.15)	38.75(-0.05)	38.79	-2	-10	37(-12.9)	-50	[-14]	[-13]	[5]	-71	137	DP	0.1	OpenShort?	(-10)	-3	15	5	-13	-1.2,9	35
40	Aug/30	14	40.91	40.23	39.42(-0.25)	39.08(-0.1)	38.77(-0.39)	38.67	-2.1	-10	50(-3.5)	-50	[-12]	[-29]	[-1]	-83	-37	DT	-0.2	HoldShort	(-15)	-19	8	-1	-20	-1.4,2	35

41	Aug/30	13	40.91	40.23	39.52(-0.25)	39.12(-0.2)	38.92(-0.38)	38.61	-2.1	-10	54(-0.5)	-50	[-12]	[-31]	[-13]	-90	-75	DT	-0.5	HoldShort	(-14)	-19	-23	-4	-20	-1.6,0	35
42	Aug/30	12	40.91	40.23	39.62(-0.23)	39.2(-0.13)	39.07(-0.31)	38.79	-2	-10	54(-0.4)	-50	[-11]	[-25]	[-9]	-85	-57	DT	-0.5	HoldShort	(-11)	-15	-10	-10	-20	-1.4,0	35
43	Aug/30	11	40.91	40.23	39.71(-0.2)	39.25(-0.18)	39.19(-0.31)	38.87	-1.9	-10	54(1.3)	-50	[-10]	[-26]	[-6]	-80	-87	DT	-0.5	OpenShort	(-11)	-15	-7	-7	-20	-1.4,5	35
44	Aug/30	10	40.91	40.23	39.79(-0.2)	39.32(-0.15)	39.31(-0.2)	38.93	-1.8	-10	53(1.3)	-50	[-10]	[-20]	[-23]	-78	-71	DT	-0.7	OpenShort	(-10)	-10	-59	-6	-20	-1.5,10	35
45	Aug/30	9	40.91	40.23	39.87(-0.15)	39.38(-0.1)	39.39(0.15)	39.4	-1.4	-10	52(-1.2)	-50	[-7]	[-1]	[4]	-54	67	DP	0	OpenShort?	(-8)	7	6	4	20	-0.8,16	35

46	Aug/29	15	41.03	40.59	39.93(-0.1)	39.42(-0.1)	39.33(0.03)	39.35	-1.7	-7	53(-4.7)	-40	[-5]	[-5]	[1]	-59	-41	DP	0	OpenShort?	(-9)	2	-5	7	18	-1,16	48
47	Aug/29	14	41.03	40.59	39.97(-0.08)	39.46(-0.1)	39.33(0)	39.39	-1.7	-7	58(1.6)	-35	[-4]	[-7]	[1]	-60	-70	DP	0.1	OpenShort	(-5)	0	-7	12	15	-1,15	48
48	Aug/29	13	41.03	40.59	40(-0.05)	39.5(-0.25)	39.33(0)	39.45	-1.6	-7	56(1.5)	-30	[-3]	[-10]	[4]	-65	-90	DP	0.2	OpenShort	(-4)	0	16	-22	20	-1,10	48
49	Aug/29	12	41.03	40.59	40.02(-0.07)	39.6(-0.38)	39.32(-0.13)	39.32	-1.8	-7	55(2.3)	-40	[-4]	[-20]	[6]	-79	-132	DP	0	OpenShort	(-4)	-6	24	-26	20	-1.3,4	48
50	Aug/29	11	41.03	40.59	40.05(-0.12)	39.75(-0.4)	39.37(-0.35)	39.13	-2	-7	52(5.1)	-50	[-6]	[-32]	[-15]	-95	-198	DT	-0.5	OpenShort	(-5)	-17	-24	-32	-20	-1.8,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI