GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $23.0600 One month high (close): $27.2200

GDX Daily Change: 0.16% Daily StdDev 2.34% GDX EMA_5_Trend: 0.46% 10Minute StdDev: $0.3148

Latest Price : $24.36(0.16%)

Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.4) Wed. Aug 31, 2022($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	11	25.1	24.22	23.94(0.04)	24.15(0.33)	24.25(-0.04)	24.28	-0.7	-15	24(0.8)	-35	[2]	[3]	[9]	60	93	RG	0.1	Wait	(6)	-2	41	-9	-20	1.2,80	39
Daily Trend: % Up Forces: Down Forces: 24.22(daily_ema_10 -0.25%) Support Levels: 24.15(weak_hourly_sma_10 -0.54%) 23.94(weak_hourly_sma_20 -1.4%) Resistance Levels: 25.1(daily_ema_20 3.38%)

2	Sep/8	10	25.1	24.22	23.93(-0.04)	24.07(0.21)	24.26(-0.12)	24.06	-0.9	-15	24(-0.3)	-50	[-2]	[-4]	[-16]	45	59	DT	-0.7	OpenShort	(-2)	-5	-30	-16	-20	0.5,82	39
3	Sep/8	9	25.1	24.22	23.94(0.08)	24.02(0.29)	24.29(0.12)	24.22	-0.8	-15	24(0.8)	-50	[3]	[9]	[-10]	67	73	CR	-0.3	HoldShort?	(2)	5	-20	-9	-16	1,92	39
4	Sep/7	15	25.24	24.36	23.92(0.17)	23.95(0.29)	24.26(0.29)	24.33	-0.7	-16	23(1.6)	0	[7]	[18]	[5]	86	76	RG	0.3	Wait?	(4)	12	-2	5	20	1.5,98	39
5	Sep/7	14	25.24	24.36	23.88(0.25)	23.88(0.25)	24.19(0.54)	24.34	-0.7	-16	21(-2.4)	30	[11]	[29]	[8]	92	81	UT	0.6	HoldLong	(8)	23	-4	12	20	1.7,99	39

6	Sep/7	13	25.24	24.36	23.82(0.25)	23.82(0.25)	24.06(0.75)	24.36	-0.7	-16	24(-1)	40	[11]	[38]	[25]	95	170	UT	1	HoldLong	(13)	32	41	24	20	1.8,100	39
7	Sep/7	12	25.24	24.36	23.76(0.21)	23.76(0.04)	23.88(0.51)	24.14	-0.9	-16	25(-1.3)	25	[9]	[22]	[12]	71	82	UT	0.9	OpenLong	(9)	22	-2	25	20	1.2,91	39
8	Sep/7	11	25.24	24.36	23.71(0.21)	23.75(0.17)	23.76(0.59)	24.15	-0.9	-16	26(-0.2)	35	[9]	[29]	[25]	57	130	UT	1.2	OpenLong	(11)	25	39	29	20	1.4,72	39
9	Sep/7	10	25.24	24.36	23.66(0.17)	23.71(-0.04)	23.62(0.25)	23.94	-1.1	-16	26(-0.8)	20	[7]	[9]	[21]	24	17	UT	1	OpenLong	(8)	11	39	11	20	0.9,51	39
10	Sep/7	9	25.24	24.36	23.62(0.13)	23.72(-0.04)	23.56(-0.04)	23.73	-1.2	-16	27(-1.3)	10	[6]	[-4]	[18]	-3	-84	RG	0.5	Wait?	(6)	-2	50	1	17	0.3,40	39

11	Sep/6	15	25.37	24.48	23.59(0.04)	23.73(-0.25)	23.57(-0.3)	23.47	-1.5	-18	28(0.2)	-50	[2]	[-21]	[-7]	-31	-159	DR	-0.3	OpenShort?	(4)	-13	-8	-16	-20	-0.3,27	25
12	Sep/6	14	25.37	24.48	23.58(-0.08)	23.79(-0.25)	23.64(-0.42)	23.51	-1.5	-18	28(-0.4)	-50	[-4]	[-28]	[-3]	-10	-55	DT	-0.4	OpenShort	(2)	-18	6	-15	-20	-0.2,45	25
13	Sep/6	13	25.37	24.48	23.6(-0.08)	23.85(-0.21)	23.74(-0.29)	23.48	-1.5	-18	29(-0.3)	-50	[-4]	[-22]	[-18]	-5	-43	DT	-0.7	OpenShort	(-4)	-13	-30	-15	-20	-0.3,53	25
14	Sep/6	12	25.37	24.48	23.62(-0.04)	23.9(0.04)	23.81(-0.25)	23.64	-1.4	-18	29(-0.6)	-50	[-2]	[-14]	[-16]	17	-12	DT	-0.5	OpenShort	(-4)	-11	-21	-13	-20	0.1,64	25
15	Sep/6	11	25.37	24.48	23.63(-0.08)	23.89(0.29)	23.87(-0.08)	23.75	-1.3	-18	30(-0.6)	-50	[-4]	[-2]	[-11]	35	108	DT	-0.3	OpenShort	(-2)	-4	-11	-1	-20	0.3,77	25

16	Sep/6	10	25.37	24.48	23.65(-0.04)	23.82(0.29)	23.89(-0.25)	23.81	-1.2	-18	30(-1)	-50	[-2]	[-9]	[-20]	39	48	DT	-0.2	OpenShort	(-2)	-11	-41	-5	-20	0.4,79	25
17	Sep/6	9	25.37	24.48	23.65(0)	23.75(0.38)	23.95(-0.04)	24.03	-1.1	-18	31(0)	-40	[0]	[3]	[14]	57	149	UR	0.2	SmallShort?	(0)	-2	44	2	-8	0.9,84	25
18	Sep/2	15	25.55	24.67	23.66(-0.04)	23.66(0.25)	23.96(-0.13)	23.8	-1.5	-16	31(-2.3)	-50	[-2]	[-3]	[-11]	37	69	DT	-0.4	OpenShort?	(-4)	-6	-28	-11	4	0.4,77	28
19	Sep/2	14	25.55	24.67	23.67(-0.04)	23.6(0.34)	23.99(0.33)	23.95	-1.3	-16	33(-0.6)	-40	[-2]	[19]	[9]	55	240	UR	-0.1	SmallShort	(0)	15	19	1	20	0.7,87	28
20	Sep/2	13	25.55	24.67	23.68(-0.04)	23.52(0.3)	23.91(0.63)	23.85	-1.4	-16	34(-0.7)	-50	[-2]	[31]	[-11]	52	266	RG	-0.1	Wait	(-2)	28	-47	14	20	0.4,92	28

21	Sep/2	12	25.55	24.67	23.68(0)	23.45(0.34)	23.76(0.89)	24.1	-1.2	-16	35(0.2)	-15	[0]	[44]	[16]	70	388	UR	0.8	SmallShort	(0)	39	2	37	20	1,95	28
22	Sep/2	11	25.55	24.67	23.69(0.04)	23.37(0.13)	23.55(0.86)	24.09	-1.2	-16	35(0.4)	-5	[2]	[38]	[34]	52	342	RG	1.3	SmallShort	(0)	38	30	47	20	1,77	28
23	Sep/2	10	25.55	24.67	23.68(-0.04)	23.34(0.04)	23.35(0.69)	23.93	-1.4	-16	34(-0.6)	-20	[-2]	[28]	[43]	9	320	UR	1.4	SmallShort	(0)	30	70	33	20	0.6,44	28
24	Sep/2	9	25.55	24.67	23.69(-0.13)	23.33(-0.21)	23.19(0.26)	23.56	-1.7	-16	35(-0.6)	-30	[-6]	[3]	[42]	-42	142	UR	0.9	SmallShort?	(-6)	12	91	16	20	-0.3,16	28
25	Sep/1	15	25.68	24.82	23.72(-0.29)	23.38(-0.38)	23.13(-0.04)	23.09	-2.3	-18	35(-1.8)	-50	[-13]	[-18]	[-2]	-88	6	DT	-0.1	HoldShort?	(-9)	-2	-2	1	-13	-1.5,0	17

26	Sep/1	14	25.68	24.82	23.79(-0.29)	23.47(-0.42)	23.14(-0.17)	23.1	-2.3	-18	37(-0.6)	-50	[-13]	[-25]	[-3]	-89	-49	DT	-0.1	HoldShort	(-13)	-7	-6	3	-20	-1.6,1	17
27	Sep/1	13	25.68	24.82	23.86(-0.33)	23.57(-0.42)	23.18(-0.64)	23.13	-2.3	-18	38(0)	-50	[-14]	[-45]	[-4]	-90	-145	DT	-0.1	HoldShort	(-15)	-28	-8	8	-20	-1.7,3	17
28	Sep/1	12	25.68	24.82	23.94(-0.29)	23.67(-0.34)	23.33(-0.6)	23.17	-2.2	-18	38(1)	-50	[-13]	[-41]	[-6]	-92	-184	DT	-0.4	HoldShort	(-15)	-26	-2	7	-20	-1.8,3	17
29	Sep/1	11	25.68	24.82	24.01(-0.33)	23.75(-0.38)	23.47(-0.68)	23.18	-2.2	-18	37(2.4)	-50	[-14]	[-46]	[-5]	-98	-196	DT	-0.7	OpenShort	(-15)	-30	10	-6	-20	-2,2	17
30	Sep/1	10	25.68	24.82	24.09(-0.29)	23.84(-0.38)	23.63(-0.67)	23.13	-2.3	-18	34(3.6)	-50	[-13]	[-45]	[-22]	-113	-282	DT	-1.3	HoldShort	(-15)	-29	-33	-11	-20	-2.5,0	17

31	Sep/1	9	25.68	24.82	24.16(-0.33)	23.93(-0.33)	23.79(-0.71)	23.3	-2.1	-18	31(3.8)	-50	[-14]	[-46]	[-48]	-113	-213	DT	-1.4	HoldShort?	(-13)	-31	-107	-13	-20	-2.5,0	17
32	Aug/31	15	25.86	25.11	24.24(-0.21)	24.01(-0.08)	23.96(-0.17)	23.87	-2.1	-14	27(-7.3)	-50	[-9]	[-15]	[-4]	-80	13	DT	-0.3	HoldShort?	(-9)	-7	-2	-3	-20	-1.2,0	28
33	Aug/31	14	25.86	25.11	24.29(-0.21)	24.03(-0.04)	24(-0.08)	23.88	-2.1	-14	34(-0.3)	-50	[-9]	[-10]	[-8]	-80	15	DT	-0.4	HoldShort	(-9)	-4	-15	-4	-20	-1.2,0	28
34	Aug/31	13	25.86	25.11	24.34(-0.16)	24.04(-0.08)	24.02(-0.17)	23.96	-2	-14	35(-0.4)	-50	[-7]	[-14]	[-3]	-74	-44	DT	-0.2	OpenShort	(-9)	-7	-8	-1	-8	-1.1,4	28
35	Aug/31	12	25.86	25.11	24.38(-0.16)	24.06(-0.17)	24.06(-0.04)	24	-1.9	-14	35(-0.7)	-50	[-7]	[-10]	[-3]	-71	-13	DT	-0.2	OpenShort	(-7)	-2	-17	3	20	-1.1,7	28

36	Aug/31	11	25.86	25.11	24.42(-0.16)	24.1(-0.21)	24.07(0.04)	24.09	-1.8	-14	36(-0.8)	-50	[-7]	[-8]	[5]	-68	25	DP	0.1	OpenShort	(-7)	2	4	1	20	-1,7	28
37	Aug/31	10	25.86	25.11	24.46(-0.24)	24.15(-0.29)	24.07(0)	24.07	-1.9	-14	36(-1.4)	-50	[-11]	[-12]	[6]	-71	74	DP	0	OpenShort	(-9)	0	13	2	20	-1.1,7	28
38	Aug/31	9	25.86	25.11	24.52(-0.33)	24.22(-0.25)	24.07(0)	24	-1.9	-14	38(-5.4)	-50	[-14]	[-12]	[-8]	-79	111	DT	-0.2	HoldShort?	(-9)	0	-22	1	-4	-1.4,6	28
39	Aug/30	15	25.96	25.32	24.6(-0.36)	24.28(-0.21)	24.07(0)	24.12	-2.2	-13	43(-17.1)	-50	[-16]	[-13]	[3]	-72	150	DP	0.1	OpenShort?	(-14)	0	8	5	0	-1.2,8	27
40	Aug/30	14	25.96	25.32	24.69(-0.4)	24.33(-0.25)	24.06(-0.29)	24.08	-2.3	-13	60(-6.5)	-50	[-17]	[-26]	[0]	-76	69	DT	0	HoldShort	(-18)	-13	4	5	-20	-1.2,4	27

41	Aug/30	13	25.96	25.32	24.79(-0.36)	24.39(-0.29)	24.13(-0.45)	24.06	-2.3	-13	67(-3.3)	-50	[-16]	[-34]	[1]	-81	-49	DP	-0.1	OpenShort	(-18)	-20	9	3	-20	-1.3,2	27
42	Aug/30	12	25.96	25.32	24.88(-0.4)	24.46(-0.37)	24.24(-0.57)	24.01	-2.3	-13	70(-2.1)	-50	[-17]	[-41]	[-7]	-88	-100	DT	-0.4	HoldShort	(-20)	-25	-5	-2	-20	-1.5,0	27
43	Aug/30	11	25.96	25.32	24.98(-0.4)	24.55(-0.32)	24.38(-0.49)	24.04	-2.3	-13	72(0.5)	-50	[-17]	[-37]	[-12]	-90	-110	DT	-0.6	HoldShort	(-18)	-21	-15	-4	-20	-1.6,0	27
44	Aug/30	10	25.96	25.32	25.08(-0.36)	24.63(-0.28)	24.5(-0.45)	24.12	-2.2	-13	72(2.4)	-50	[-16]	[-34]	[-25]	-90	-139	DT	-0.6	OpenShort	(-18)	-20	-53	-4	-20	-1.6,0	27
45	Aug/30	9	25.96	25.32	25.17(-0.28)	24.7(-0.2)	24.61(-0.16)	24.41	-1.9	-13	69(0.2)	-50	[-12]	[-18]	[-16]	-82	-66	DT	-0.3	HoldShort?	(-14)	-7	-38	0	-20	-1.3,1	27

46	Aug/29	15	26.06	25.59	25.24(-0.28)	24.75(-0.12)	24.65(-0.12)	24.62	-2	-10	69(-10.5)	-50	[-12]	[-14]	[-5]	-77	-7	DT	-0.1	HoldShort?	(-13)	-5	-13	3	-12	-1.1,1	31
47	Aug/29	14	26.06	25.59	25.31(-0.24)	24.78(-0.16)	24.68(-0.16)	24.69	-1.9	-10	80(1)	-50	[-10]	[-16]	[6]	-77	-46	DP	0	OpenShort	(-11)	-7	9	3	20	-1.1,1	31
48	Aug/29	13	26.06	25.59	25.37(-0.2)	24.82(-0.4)	24.72(-0.16)	24.64	-2	-10	79(3.3)	-50	[-9]	[-21]	[-3]	-83	-134	DT	-0.1	OpenShort	(-13)	-7	0	-28	20	-1.3,0	31
49	Aug/29	12	26.06	25.59	25.42(-0.2)	24.92(-0.52)	24.76(-0.16)	24.64	-2	-10	75(4)	-50	[-9]	[-23]	[-2]	-85	-154	DT	-0.2	OpenShort	(-9)	-7	0	-28	20	-1.4,0	31
50	Aug/29	11	26.06	25.59	25.47(-0.2)	25.05(-0.56)	24.8(-0.24)	24.64	-2	-10	71(5.4)	-50	[-9]	[-28]	[-14]	-86	-194	DT	-0.3	OpenShort	(-9)	-10	-25	-29	-12	-1.6,4	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI