|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $209.0400 One month high (close): $236.3100
FLT Daily Change: 0.67% Daily StdDev 1.9% FLT EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $213.8(0.67%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 222.55 | 215.32 | 210.15(0.04) | 211.18(0.21) | 212.09(0.23) | 213.03 | -1 | | -16 | 16(1.5) | -30 | [2] | [15] | [5] | 81 | 158 | RG | 0.7 | Wait | | (4) | 12 | 13 | -4 | 16 | 2,81 | 22 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.37%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.18(weak_hourly_sma_10 -0.87%) 210.15(weak_hourly_sma_20 -1.35%)
Resistance Levels: 215.32(daily_ema_10 1.07%) 222.55(daily_ema_20 4.47%)
|
| | | 2 | Sep/8 | 10 | 222.55 | 215.32 | 210.07(-0.01) | 210.73(0.18) | 211.61(0.24) | 212.48 | -1.1 | | -16 | 14(-1) | -20 | [-1] | [14] | [20] | 78 | 183 | UR | 0.7 | SmallShort | | (1) | 13 | 52 | 5 | 20 | 1.9,80 | 22 | | 3 | Sep/8 | 9 | 222.55 | 215.32 | 210.1(-0.06) | 210.35(0.07) | 211.11(0.01) | 210.31 | -1.3 | | -16 | 15(-1.2) | -50 | [-3] | [-1] | [-21] | 38 | 75 | DT | -0.6 | OpenShort? | | (-4) | 1 | -59 | 3 | -18 | 0.2,83 | 22 | | 4 | Sep/7 | 15 | 223.13 | 216.77 | 210.23(0.02) | 210.2(0.17) | 211.08(0.3) | 212.79 | -1.2 | | -15 | 16(0.2) | -10 | [1] | [17] | [17] | 93 | 177 | RG | 1.2 | SmallShort? | | (0) | 16 | 24 | 31 | 20 | 1.7,100 | 28 | | 5 | Sep/7 | 14 | 223.13 | 216.77 | 210.19(0.02) | 209.84(0.08) | 210.44(0.09) | 211.79 | -1.3 | | -15 | 16(0.4) | -25 | [1] | [4] | [16] | 64 | 82 | RG | 1 | SmallShort | | (-1) | 5 | 24 | 23 | 20 | 1.1,86 | 28 | | | | |
| 6 | Sep/7 | 13 | 223.13 | 216.77 | 210.14(0.02) | 209.68(0.14) | 210.26(0.21) | 210.8 | -1.4 | | -15 | 16(0.1) | -20 | [1] | [12] | [9] | 28 | 63 | RG | 0.4 | Wait | | (0) | 11 | 18 | 16 | 8 | 0.5,65 | 28 | | 7 | Sep/7 | 12 | 223.13 | 216.77 | 210.1(0.03) | 209.39(0.03) | 209.82(0.11) | 210.06 | -1.5 | | -15 | 16(-0.5) | -35 | [2] | [4] | [2] | -1 | -4 | RG | 0.2 | Wait | | (0) | 6 | 3 | 2 | 14 | -0,49 | 28 | | 8 | Sep/7 | 11 | 223.13 | 216.77 | 210.04(0.06) | 209.33(0.06) | 209.59(0.13) | 209.96 | -1.5 | | -15 | 16(-0.9) | -20 | [3] | [6] | [5] | -6 | -30 | RG | 0.3 | Wait | | (2) | 7 | 6 | 15 | 9 | -0.1,47 | 28 | | 9 | Sep/7 | 10 | 223.13 | 216.77 | 209.92(0.04) | 209.33(0) | 209.32(0.03) | 209.73 | -1.5 | | -15 | 17(-0.8) | -50 | [2] | [-1] | [-6] | -19 | -44 | DR | 0.3 | OpenShort | | (3) | 2 | -26 | 10 | 14 | -0.1,34 | 28 | | 10 | Sep/7 | 9 | 223.13 | 216.77 | 209.84(0.06) | 209.2(0.04) | 209.26(0.07) | 210.8 | -1.4 | | -15 | 18(-0.1) | 5 | [3] | [2] | [23] | -7 | 5 | RG | 1 | SmallShort? | | (4) | 4 | 51 | 12 | 20 | 0.6,28 | 28 | | | | |
| 11 | Sep/6 | 15 | 223.83 | 218.31 | 209.71(-0.02) | 209.12(-0.14) | 209.11(0.07) | 208.69 | -1.8 | | -15 | 18(-0.6) | -50 | [-1] | [-4] | [0] | -51 | -11 | DT | -0.3 | OpenShort? | | (0) | 4 | -1 | -4 | 15 | -0.6,14 | 24 | | 12 | Sep/6 | 14 | 223.83 | 218.31 | 209.75(-0.1) | 209.42(-0.2) | 208.97(-0.04) | 208.73 | -1.8 | | -15 | 18(-2) | -50 | [-5] | [-13] | [1] | -49 | 45 | DP | -0.2 | OpenShort | | (-1) | -2 | 2 | -7 | 20 | -0.7,19 | 24 | | 13 | Sep/6 | 13 | 223.83 | 218.31 | 209.97(-0.1) | 209.85(-0.19) | 209.06(-0.01) | 208.67 | -1.8 | | -15 | 20(-1) | -50 | [-5] | [-11] | [-4] | -42 | 42 | DT | -0.2 | OpenShort | | (-6) | -1 | -16 | 8 | -0 | -0.8,28 | 24 | | 14 | Sep/6 | 12 | 223.83 | 218.31 | 210.19(-0.1) | 210.25(-0.13) | 209.08(-0.01) | 209.33 | -1.7 | | -15 | 21(-1.4) | -50 | [-5] | [-9] | [-6] | -39 | 62 | DT | 0.1 | OpenShort | | (-5) | -1 | -19 | 2 | -3 | -0.5,24 | 24 | | 15 | Sep/6 | 11 | 223.83 | 218.31 | 210.39(-0.08) | 210.53(-0.02) | 209.11(0.02) | 210.12 | -1.6 | | -15 | 23(-1.7) | -45 | [-4] | [-5] | [18] | -28 | 79 | DP | 0.5 | OpenShort | | (-4) | 1 | 53 | 6 | -6 | -0.1,25 | 24 | | | | |
| 16 | Sep/6 | 10 | 223.83 | 218.31 | 210.56(-0.15) | 210.58(-0.13) | 209.07(-0.42) | 207.96 | -1.9 | | -15 | 25(0.2) | -50 | [-8] | [-32] | [-19] | -66 | -73 | DT | -0.5 | OpenShort | | (-7) | -22 | -32 | -14 | -20 | -1.3,17 | 24 | | 17 | Sep/6 | 9 | 223.83 | 218.31 | 210.88(-0.11) | 210.85(0.05) | 209.95(-0.33) | 209.3 | -1.7 | | -15 | 24(-1.4) | -50 | [-6] | [-22] | [-2] | -44 | -42 | DT | -0.3 | OpenShort? | | (-6) | -18 | 14 | -14 | -20 | -0.8,26 | 24 | | 18 | Sep/2 | 15 | 224.81 | 220.34 | 211.12(-0.17) | 210.74(0.04) | 210.64(-0.37) | 208.72 | -2.1 | | -14 | 26(-5.4) | -50 | [-9] | [-26] | [-17] | -47 | -29 | DT | -0.9 | OpenShort? | | (-7) | -20 | -21 | -23 | -20 | -1.1,31 | 32 | | 19 | Sep/2 | 14 | 224.81 | 220.34 | 211.48(-0.16) | 210.65(0.08) | 211.43(-0.25) | 209.59 | -2 | | -14 | 31(-2) | -50 | [-9] | [-18] | [-11] | -24 | 12 | DT | -0.8 | OpenShort | | (-8) | -13 | -11 | -18 | -20 | -0.8,46 | 32 | | 20 | Sep/2 | 13 | 224.81 | 220.34 | 211.81(-0.15) | 210.49(0.08) | 211.96(-0.08) | 210.06 | -2 | | -14 | 33(-1.9) | -50 | [-8] | [-9] | [-15] | -2 | 56 | DT | -0.8 | OpenShort | | (-8) | -4 | -38 | -3 | -20 | -0.7,66 | 32 | | | | |
| 21 | Sep/2 | 12 | 224.81 | 220.34 | 212.12(-0.1) | 210.33(0.11) | 212.14(0.18) | 211.63 | -1.7 | | -14 | 35(-1.7) | -50 | [-5] | [6] | [-9] | 23 | 132 | RG | -0.2 | Wait | | (-6) | 10 | -38 | 12 | 20 | -0.2,78 | 32 | | 22 | Sep/2 | 11 | 224.81 | 220.34 | 212.33(-0.08) | 210.33(-0) | 211.76(0.43) | 213.22 | -1.5 | | -14 | 37(-2.3) | -30 | [-4] | [17] | [17] | 31 | 235 | UR | 0.5 | SmallShort | | (-4) | 23 | 14 | 25 | 20 | 0.3,73 | 32 | | 23 | Sep/2 | 10 | 224.81 | 220.34 | 212.51(-0.1) | 210.1(-0.02) | 210.85(0.46) | 212.63 | -1.6 | | -14 | 39(-1.8) | -40 | [-5] | [17] | [15] | 7 | 235 | UR | 0.6 | SmallShort | | (-6) | 24 | 11 | 23 | 20 | 0,57 | 32 | | 24 | Sep/2 | 9 | 224.81 | 220.34 | 212.72(-0.11) | 210.14(-0.05) | 209.88(0.41) | 212.16 | -1.7 | | -14 | 41(-1.6) | -35 | [-6] | [14] | [21] | -12 | 191 | UR | 0.7 | SmallShort? | | (-6) | 22 | 32 | 24 | 20 | -0.2,43 | 32 | | 25 | Sep/1 | 15 | 225.77 | 222.94 | 212.95(-0.18) | 210.25(-0.13) | 209.02(0.24) | 210.82 | -2.2 | | -10 | 42(-8.4) | -50 | [-10] | [2] | [14] | -43 | 150 | UR | 0.6 | SmallShort? | | (-8) | 13 | 20 | 18 | 20 | -0.7,25 | 34 | | | | |
| 26 | Sep/1 | 14 | 225.77 | 222.94 | 213.33(-0.21) | 210.53(-0.18) | 208.51(0.06) | 210 | -2.4 | | -10 | 51(-1.7) | -50 | [-11] | [-9] | [15] | -63 | 74 | DP | 0.4 | OpenShort | | (-11) | 3 | 34 | 13 | 17 | -1,12 | 34 | | 27 | Sep/1 | 13 | 225.77 | 222.94 | 213.77(-0.24) | 210.9(-0.28) | 208.39(-0.46) | 208.62 | -2.6 | | -10 | 53(1.1) | -50 | [-13] | [-39] | [7] | -85 | -110 | DP | 0.1 | OpenShort | | (-13) | -24 | 21 | 8 | -17 | -1.5,3 | 34 | | 28 | Sep/1 | 12 | 225.77 | 222.94 | 214.28(-0.26) | 211.49(-0.39) | 209.35(-0.49) | 207.75 | -2.7 | | -10 | 51(3) | -50 | [-14] | [-44] | [-4] | -98 | -156 | DT | -0.5 | OpenShort | | (-14) | -26 | -4 | 5 | -20 | -1.9,0 | 34 | | 29 | Sep/1 | 11 | 225.77 | 222.94 | 214.83(-0.26) | 212.32(-0.39) | 210.39(-0.54) | 207.9 | -2.7 | | -10 | 48(5.2) | -50 | [-14] | [-47] | [-10] | -103 | -188 | DT | -0.8 | HoldShort | | (-14) | -29 | -12 | -7 | -20 | -2.1,0 | 34 | | 30 | Sep/1 | 10 | 225.77 | 222.94 | 215.39(-0.24) | 213.16(-0.36) | 211.53(-0.5) | 208.38 | -2.6 | | -10 | 43(5.9) | -50 | [-13] | [-44] | [-15] | -108 | -210 | DT | -1.1 | HoldShort | | (-13) | -27 | -25 | -5 | -20 | -2.4,2 | 34 | | | | |
| 31 | Sep/1 | 9 | 225.77 | 222.94 | 215.91(-0.23) | 213.94(-0.29) | 212.59(-0.38) | 209.41 | -2.5 | | -10 | 37(4.7) | -50 | [-12] | [-35] | [-39] | -113 | -158 | DT | -1.3 | HoldShort? | | (-12) | -20 | -92 | -7 | -20 | -2.6,2 | 34 | | 32 | Aug/31 | 15 | 226.44 | 225.42 | 216.41(-0.16) | 214.57(-0.17) | 213.4(-0.11) | 213.3 | -2.2 | | -7 | 33(-4.6) | -50 | [-9] | [-16] | [3] | -83 | -0 | DP | -0 | OpenShort? | | (-8) | -6 | 8 | 3 | -4 | -1.4,2 | 36 | | 33 | Aug/31 | 14 | 226.44 | 225.42 | 216.75(-0.19) | 214.94(-0.17) | 213.64(-0.28) | 212.96 | -2.3 | | -7 | 37(-0.1) | -50 | [-10] | [-25] | [-5] | -93 | -48 | DT | -0.3 | HoldShort | | (-9) | -15 | -10 | 2 | -20 | -1.7,0 | 36 | | 34 | Aug/31 | 13 | 226.44 | 225.42 | 217.16(-0.19) | 215.31(-0.16) | 214.25(-0.26) | 213.37 | -2.2 | | -7 | 37(-0.4) | -50 | [-10] | [-24] | [-5] | -93 | -42 | DT | -0.4 | HoldShort | | (-9) | -14 | -8 | 0 | -20 | -1.7,0 | 36 | | 35 | Aug/31 | 12 | 226.44 | 225.42 | 217.57(-0.2) | 215.66(-0.22) | 214.8(-0.22) | 213.71 | -2.2 | | -7 | 38(-1.2) | -50 | [-11] | [-24] | [-2] | -93 | -30 | DT | -0.5 | HoldShort | | (-10) | -12 | 1 | -5 | -15 | -1.7,0 | 36 | | | | |
| 36 | Aug/31 | 11 | 226.44 | 225.42 | 218.01(-0.22) | 216.13(-0.24) | 215.27(-0.22) | 213.67 | -2.2 | | -7 | 39(-0.2) | -50 | [-12] | [-25] | [-10] | -98 | -31 | DT | -0.7 | HoldShort | | (-11) | -12 | -18 | -7 | -20 | -1.9,0 | 36 | | 37 | Aug/31 | 10 | 226.44 | 225.42 | 218.48(-0.21) | 216.66(-0.18) | 215.75(-0.23) | 214.44 | -2 | | -7 | 39(-1.2) | -50 | [-11] | [-23] | [-16] | -94 | -22 | DT | -0.6 | HoldShort | | (-11) | -12 | -38 | -7 | -20 | -1.8,1 | 36 | | 38 | Aug/31 | 9 | 226.44 | 225.42 | 218.93(-0.26) | 217.06(-0.13) | 216.24(-0.06) | 216.03 | -1.8 | | -7 | 40(-8.6) | -50 | [-14] | [-14] | [-1] | -78 | 122 | DT | -0.1 | HoldShort? | | (-9) | -3 | -1 | -0 | -6 | -1.2,2 | 36 | | 39 | Aug/30 | 15 | 227.19 | 227.47 | 219.49(-0.37) | 217.35(-0.12) | 216.37(-0.07) | 216.06 | -2.2 | | -4 | 49(-28.8) | -50 | [-19] | [-15] | [-2] | -78 | 204 | DT | -0.1 | HoldShort? | | (-13) | -4 | -3 | -1 | -15 | -1.2,2 | 43 | | 40 | Aug/30 | 14 | 227.19 | 227.47 | 220.31(-0.37) | 217.62(-0.11) | 216.52(-0.21) | 216.2 | -2.2 | | -4 | 78(-13.9) | -50 | [-20] | [-22] | [0] | -73 | 139 | DT | -0.1 | OpenShort | | (-20) | -11 | 5 | 2 | -19 | -1,2 | 43 | | | | |
| 41 | Aug/30 | 13 | 227.19 | 227.47 | 221.12(-0.36) | 217.87(-0.18) | 216.98(-0.27) | 216 | -2.2 | | -4 | 92(-8.5) | -50 | [-19] | [-27] | [-9] | -77 | 73 | DT | -0.2 | HoldShort | | (-20) | -14 | -21 | 1 | -20 | -1.1,1 | 43 | | 42 | Aug/30 | 12 | 227.19 | 227.47 | 221.93(-0.34) | 218.26(-0.14) | 217.56(-0.15) | 216.91 | -2 | | -4 | 100(-6.1) | -50 | [-18] | [-19] | [1] | -74 | 83 | DP | -0.1 | OpenShort | | (-18) | -8 | 5 | 0 | -12 | -1,1 | 43 | | 43 | Aug/30 | 11 | 227.19 | 227.47 | 222.68(-0.34) | 218.56(-0.21) | 217.88(-0.22) | 216.69 | -2.1 | | -4 | 106(-2.6) | -50 | [-18] | [-25] | [-2] | -78 | 25 | DT | -0.2 | HoldShort | | (-18) | -12 | -2 | -0 | -17 | -1.1,0 | 43 | | 44 | Aug/30 | 10 | 227.19 | 227.47 | 223.43(-0.33) | 219.02(-0.21) | 218.37(-0.16) | 216.78 | -2.1 | | -4 | 109(-1.7) | -50 | [-17] | [-21] | [-16] | -79 | 1 | DT | -0.3 | HoldShort | | (-18) | -8 | -41 | 0 | -20 | -1.2,1 | 43 | | 45 | Aug/30 | 9 | 227.19 | 227.47 | 224.18(-0.32) | 219.48(-0.18) | 218.71(-0.03) | 218.56 | -1.7 | | -4 | 111(-2.7) | -50 | [-17] | [-14] | [-1] | -74 | 73 | DT | -0 | OpenShort? | | (-16) | -2 | -7 | 3 | 7 | -1,1 | 43 | | | | |
| 46 | Aug/29 | 15 | 227.66 | 229.22 | 224.89(-0.27) | 219.88(-0.19) | 218.77(-0.08) | 218.87 | -2 | | 0 | 113(-14.7) | -35 | [-14] | [-15] | [4] | -77 | -10 | DP | 0 | OpenShort? | | (-16) | -4 | 8 | 4 | 9 | -1.1,1 | 45 | | 47 | Aug/29 | 14 | 227.66 | 229.22 | 225.51(-0.25) | 220.3(-0.23) | 218.95(-0.14) | 218.54 | -2 | | 0 | 128(3.9) | -50 | [-13] | [-19] | [-3] | -79 | -87 | DT | -0.1 | OpenShort | | (-15) | -7 | -9 | 5 | -8 | -1.2,1 | 45 | | 48 | Aug/29 | 13 | 227.66 | 229.22 | 226.07(-0.21) | 220.81(-0.37) | 219.26(-0.18) | 218.92 | -2 | | 0 | 124(5) | -50 | [-11] | [-24] | [-1] | -82 | -149 | DT | -0.1 | OpenShort | | (-13) | -9 | 5 | -27 | 18 | -1.3,1 | 45 | | 49 | Aug/29 | 12 | 227.66 | 229.22 | 226.54(-0.22) | 221.62(-0.62) | 219.66(-0.28) | 218.7 | -2 | | 0 | 119(6.9) | -50 | [-12] | [-36] | [-3] | -88 | -196 | DT | -0.2 | OpenShort | | (-12) | -15 | -3 | -29 | 20 | -1.5,0 | 45 | | 50 | Aug/29 | 11 | 227.66 | 229.22 | 227.05(-0.23) | 223.01(-0.62) | 220.27(-0.35) | 218.8 | -2 | | 0 | 112(8.4) | -50 | [-12] | [-39] | [-13] | -93 | -214 | DT | -0.3 | OpenShort | | (-12) | -18 | -23 | -31 | -5 | -1.7,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|