FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.6900 One month high (close): $36.0500

FIVG Daily Change: 0.68% Daily StdDev 1.7% FIVG EMA_5_Trend: -0.31% 10Minute StdDev: $0.2263

Latest Price : $32.36(0.68%)

Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1

Sample size 20 Avg positive next hour return: 0.56%(85%) Avg negative next hour return: -0.05%(15%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	11	33.98	32.83	31.93(-0.03)	31.98(0.22)	32.12(0.25)	32.36	-1.1	-20	13(-2)	-20	[-2]	[17]	[22]	78	223	UR	1.3	SmallShort	(2)	15	53	9	20	2.2,73	22
Daily Trend: % Up Forces: Down Forces: 31.93(hourly_sma_20 -1.33%) Support Levels: 31.98(weak_hourly_sma_10 -1.17%) Resistance Levels: 32.83(daily_ema_10 1.45%) 33.98(daily_ema_20 5.01%)

2	Sep/8	10	33.98	32.83	31.94(-0.09)	31.91(0.13)	32.04(0.12)	32.07	-1.3	-20	15(-4.1)	-50	[-5]	[6]	[12]	38	160	UR	0.1	SmallShort	(-4)	7	30	8	12	0.6,73	22
3	Sep/8	9	33.98	32.83	31.97(-0.12)	31.87(0.06)	32(0.03)	31.91	-1.4	-20	19(-2.8)	-50	[-7]	[-2]	[-17]	23	108	DT	-0.3	OpenShort?	(-10)	2	-55	13	-9	-0.2,78	22
4	Sep/7	15	34.14	33.02	32.01(-0.06)	31.85(0.13)	31.99(0.28)	32.21	-1.4	-19	22(-1.6)	-25	[-4]	[16]	[20]	50	188	UR	0.7	SmallShort?	(-4)	17	28	31	20	0.6,85	27
5	Sep/7	14	34.14	33.02	32.03(-0.03)	31.81(0.03)	31.9(0.22)	32.06	-1.5	-19	24(-0.3)	-35	[-2]	[10]	[11]	15	94	UR	0.5	SmallShort	(-5)	13	11	23	20	0.1,62	27

6	Sep/7	13	34.14	33.02	32.04(-0.03)	31.8(0.09)	31.83(0.19)	32	-1.5	-19	24(0)	-30	[-2]	[10]	[14]	-16	68	UR	0.5	SmallShort	(-2)	11	28	17	20	-0.1,37	27
7	Sep/7	12	34.14	33.02	32.04(0)	31.77(-0.03)	31.77(0.06)	31.85	-1.6	-19	24(0.1)	-45	[0]	[-1]	[4]	-43	-45	DP	0.2	OpenShort	(-4)	4	4	9	13	-0.6,22	27
8	Sep/7	11	34.14	33.02	32.05(-0.03)	31.78(-0.06)	31.75(0.13)	31.83	-1.6	-19	24(0.2)	-45	[-2]	[2]	[7]	-53	-7	UR	0.2	SmallShort	(0)	8	11	8	20	-0.6,12	27
9	Sep/7	10	34.14	33.02	32.06(-0.03)	31.8(-0.13)	31.71(-0.03)	31.77	-1.7	-19	24(0.4)	-45	[-2]	[-10]	[5]	-66	-66	DP	0.2	OpenShort	(-2)	-2	8	4	20	-0.9,7	27
10	Sep/7	9	34.14	33.02	32.07(-0.06)	31.84(-0.13)	31.72(-0.13)	31.73	-1.7	-19	23(0.7)	-50	[-4]	[-16]	[3]	-70	-83	DP	0	OpenShort?	(-4)	-8	8	2	3	-1,5	27

11	Sep/6	15	34.27	33.23	32.09(-0.06)	31.88(-0.28)	31.76(-0.03)	31.69	-1.9	-21	23(-0.5)	-50	[-4]	[-15]	[-1]	-77	-68	DT	-0.2	HoldShort?	(-4)	-2	-4	-3	6	-1.2,3	20
12	Sep/6	14	34.27	33.23	32.11(-0.22)	31.97(-0.31)	31.77(-0.13)	31.71	-1.9	-21	23(-2.7)	-50	[-13]	[-25]	[4]	-77	66	DP	-0.2	OpenShort	(-5)	-8	9	-3	19	-1.3,6	20
13	Sep/6	13	34.27	33.23	32.18(-0.16)	32.07(-0.34)	31.81(-0.28)	31.66	-1.9	-21	26(-0.5)	-50	[-9]	[-33]	[-14]	-77	-70	DT	-0.4	HoldShort	(-11)	-17	-36	3	-20	-1.5,11	20
14	Sep/6	12	34.27	33.23	32.23(-0.15)	32.18(-0.22)	31.9(-0.16)	31.85	-1.8	-21	26(-0.9)	-50	[-9]	[-23]	[-6]	-67	-10	DT	-0.1	OpenShort	(-11)	-9	-11	0	-20	-1.1,11	20
15	Sep/6	11	34.27	33.23	32.28(-0.19)	32.25(-0.09)	31.95(-0.13)	31.91	-1.8	-21	27(-1.5)	-50	[-11]	[-18]	[8]	-67	47	DP	-0.1	OpenShort	(-7)	-8	39	-4	-20	-1,8	20

16	Sep/6	10	34.27	33.23	32.34(-0.19)	32.28(-0.15)	31.99(-0.62)	31.7	-1.9	-21	29(1)	-50	[-11]	[-48]	[-26]	-87	-164	DT	-0.8	HoldShort	(-13)	-37	-46	-16	-20	-1.7,6	20
17	Sep/6	9	34.27	33.23	32.4(-0.18)	32.28(0)	32.19(-0.43)	31.95	-1.7	-21	28(-1.2)	-50	[-11]	[-33]	[-16]	-68	-67	DT	-0.6	OpenShort?	(-9)	-25	-22	-16	-20	-1.2,12	20
18	Sep/2	15	34.46	33.51	32.46(-0.15)	32.33(0.06)	32.33(-0.4)	32.07	-2	-19	29(-5.7)	-50	[-9]	[-29]	[-12]	-55	-71	DT	-0.7	OpenShort?	(-11)	-24	-9	-24	-20	-1,20	21
19	Sep/2	14	34.46	33.51	32.51(-0.15)	32.31(0.03)	32.46(-0.28)	32.12	-2	-19	35(-0.5)	-50	[-9]	[-23]	[-10]	-38	-41	DT	-0.8	OpenShort	(-11)	-17	-7	-20	-20	-0.9,35	21
20	Sep/2	13	34.46	33.51	32.56(-0.15)	32.3(0.03)	32.55(-0.09)	32.16	-1.9	-19	35(-0.1)	-50	[-9]	[-12]	[-30]	-21	7	DT	-0.9	OpenShort	(-7)	-5	-76	-8	-20	-1,54	21

21	Sep/2	12	34.46	33.51	32.61(-0.03)	32.29(0.09)	32.58(0.34)	32.58	-1.6	-19	35(-0.7)	-50	[-2]	[17]	[-5]	17	105	RG	0	Wait	(-5)	20	-27	13	20	-0.1,69	21
22	Sep/2	11	34.46	33.51	32.62(-0.06)	32.26(-0.03)	32.47(0.5)	32.73	-1.5	-19	36(-1.1)	-25	[-4]	[23]	[16]	22	214	UR	0.6	SmallShort	(-2)	29	5	27	20	0.3,64	21
23	Sep/2	10	34.46	33.51	32.64(-0.06)	32.27(-0.06)	32.31(0.44)	32.7	-1.5	-19	37(-0.9)	-20	[-4]	[18]	[21]	2	189	UR	0.9	SmallShort	(-4)	26	25	26	20	0.1,49	21
24	Sep/2	9	34.46	33.51	32.66(-0.12)	32.29(-0.09)	32.17(0.37)	32.56	-1.6	-19	38(-1.4)	-35	[-7]	[12]	[28]	-23	183	UR	0.9	SmallShort?	(-5)	22	53	23	20	-0.2,32	21
25	Sep/1	15	34.65	33.83	32.7(-0.18)	32.32(-0.22)	32.05(0.12)	32.27	-2.2	-17	39(-6.6)	-50	[-11]	[-7]	[15]	-59	80	DP	0.5	OpenShort?	(-9)	7	30	15	20	-0.9,14	23

26	Sep/1	14	34.65	33.83	32.76(-0.21)	32.39(-0.25)	32.01(-0.09)	32.11	-2.4	-17	46(-0.6)	-50	[-12]	[-21]	[10]	-77	-16	DP	0.2	OpenShort	(-14)	-5	28	10	-9	-1.3,6	23
27	Sep/1	13	34.65	33.83	32.83(-0.27)	32.47(-0.37)	32.04(-0.62)	31.96	-2.5	-17	47(1.8)	-50	[-16]	[-56]	[-0]	-92	-157	DT	-0.2	OpenShort	(-14)	-36	5	5	-20	-1.7,1	23
28	Sep/1	12	34.65	33.83	32.92(-0.27)	32.59(-0.4)	32.24(-0.56)	31.93	-2.5	-17	45(2.7)	-50	[-16]	[-53]	[-7]	-103	-172	DT	-0.6	HoldShort	(-16)	-33	-9	2	-20	-2.1,0	23
29	Sep/1	11	34.65	33.83	33.01(-0.24)	32.72(-0.34)	32.42(-0.55)	31.98	-2.5	-17	42(4.3)	-50	[-14]	[-51]	[-16]	-108	-209	DT	-1	HoldShort	(-16)	-32	-18	-13	-20	-2.3,0	23
30	Sep/1	10	34.65	33.83	33.09(-0.21)	32.83(-0.27)	32.6(-0.52)	32.08	-2.4	-17	38(6)	-50	[-12]	[-46]	[-20]	-108	-231	DT	-1.3	HoldShort	(-14)	-30	-33	-8	-20	-2.5,5	23

31	Sep/1	9	34.65	33.83	33.16(-0.18)	32.92(-0.21)	32.77(-0.43)	32.26	-2.2	-17	32(5.2)	-50	[-11]	[-39]	[-50]	-110	-197	DT	-1.5	HoldShort?	(-12)	-25	-124	-8	-20	-2.6,5	23
32	Aug/31	15	34.81	34.17	33.22(-0.12)	32.99(-0.06)	32.91(-0.06)	32.95	-2	-14	27(-4.4)	-50	[-7]	[-11]	[8]	-68	23	DP	0.1	OpenShort?	(-5)	-4	20	2	12	-0.9,5	34
33	Aug/31	14	34.81	34.17	33.26(-0.15)	33.01(-0.09)	32.93(-0.24)	32.84	-2.1	-14	31(-1.4)	-50	[-9]	[-23]	[-3]	-83	-40	DT	-0.3	HoldShort	(-7)	-14	0	-5	-20	-1.4,2	34
34	Aug/31	13	34.81	34.17	33.31(-0.18)	33.04(-0.12)	33.01(-0.15)	32.84	-2.1	-14	32(-1.4)	-50	[-11]	[-19]	[-11]	-86	0	DT	-0.6	HoldShort	(-11)	-9	-25	-9	-12	-1.5,2	34
35	Aug/31	12	34.81	34.17	33.37(-0.15)	33.08(-0.15)	33.06(-0.03)	32.98	-1.9	-14	34(-2.8)	-50	[-9]	[-12]	[3]	-74	22	DP	-0.3	OpenShort	(-9)	-2	7	-7	18	-1.2,6	34

36	Aug/31	11	34.81	34.17	33.42(-0.18)	33.13(-0.21)	33.07(-0.03)	32.94	-2	-14	37(-1)	-50	[-11]	[-15]	[-8]	-68	31	DT	-0.4	OpenShort	(-11)	-2	-25	2	-3	-1.4,17	34
37	Aug/31	10	34.81	34.17	33.48(-0.18)	33.2(-0.12)	33.07(0)	33.08	-1.8	-14	38(-3)	-50	[-11]	[-10]	[-8]	-58	57	DT	0	OpenShort	(-11)	0	-28	7	0	-1.1,20	34
38	Aug/31	9	34.81	34.17	33.54(-0.21)	33.24(-0.15)	33.08(0.06)	33.24	-1.7	-14	41(-5.6)	-50	[-12]	[-8]	[13]	-53	133	DP	0.4	OpenShort?	(-9)	4	28	11	18	-0.8,17	34
39	Aug/30	15	34.95	34.42	33.61(-0.27)	33.29(-0.18)	33.06(-0.09)	33.08	-2.3	-12	46(-15.4)	-50	[-16]	[-19]	[4]	-74	85	DP	0	OpenShort?	(-14)	-5	11	3	0	-1.2,6	33
40	Aug/30	14	34.95	34.42	33.7(-0.3)	33.35(-0.12)	33.09(-0.33)	33.02	-2.4	-12	62(-5.6)	-50	[-17]	[-31]	[-1]	-80	13	DT	-0.1	HoldShort	(-18)	-19	7	2	-20	-1.3,3	33

41	Aug/30	13	34.95	34.42	33.8(-0.29)	33.39(-0.21)	33.2(-0.36)	32.98	-2.4	-12	67(-1.7)	-50	[-17]	[-35]	[-12]	-87	-42	DT	-0.4	HoldShort	(-19)	-21	-27	-1	-20	-1.5,1	33
42	Aug/30	12	34.95	34.42	33.9(-0.24)	33.46(-0.15)	33.32(-0.27)	33.13	-2.2	-12	69(-1.2)	-50	[-14]	[-28]	[-2]	-84	-59	DT	-0.3	HoldShort	(-16)	-16	7	-4	-20	-1.4,1	33
43	Aug/30	11	34.95	34.42	33.98(-0.26)	33.51(-0.24)	33.41(-0.39)	33.09	-2.3	-12	70(1.6)	-50	[-15]	[-38]	[-12]	-87	-101	DT	-0.6	OpenShort	(-15)	-23	-28	-6	-20	-1.5,1	33
44	Aug/30	10	34.95	34.42	34.07(-0.23)	33.59(-0.21)	33.54(-0.18)	33.25	-2.1	-12	69(0.9)	-50	[-13]	[-24]	[-19]	-84	-57	DT	-0.5	HoldShort	(-15)	-11	-50	-5	-20	-1.5,4	33
45	Aug/30	9	34.95	34.42	34.15(-0.2)	33.66(-0.18)	33.6(0.03)	33.53	-1.7	-12	68(-0.9)	-50	[-12]	[-11]	[-3]	-71	23	DT	-0.1	OpenShort?	(-11)	2	-9	0	-3	-1.1,7	33

46	Aug/29	15	35.05	34.71	34.22(-0.15)	33.72(-0.15)	33.59(-0.03)	33.58	-2.1	-9	69(-9.5)	-50	[-9]	[-12]	[0]	-68	-50	DT	-0	OpenShort?	(-14)	-2	-2	4	3	-1.1,10	44
47	Aug/29	14	35.05	34.71	34.27(-0.12)	33.77(-0.21)	33.6(-0.03)	33.59	-2.1	-9	78(3.3)	-50	[-7]	[-13]	[-4]	-69	-88	DT	-0	OpenShort	(-9)	-2	-20	10	12	-1.2,11	44
48	Aug/29	13	35.05	34.71	34.31(-0.09)	33.84(-0.27)	33.61(-0.09)	33.7	-1.9	-9	75(2.7)	-50	[-5]	[-18]	[2]	-71	-114	DP	0.2	OpenShort	(-5)	-5	11	-24	20	-1.2,9	44
49	Aug/29	12	35.05	34.71	34.34(-0.09)	33.93(-0.38)	33.64(-0.21)	33.64	-2	-9	72(3.5)	-50	[-5]	[-28]	[8]	-81	-163	DP	0	OpenShort	(-7)	-12	30	-27	20	-1.4,4	44
50	Aug/29	11	35.05	34.71	34.37(-0.15)	34.06(-0.44)	33.71(-0.41)	33.47	-2.3	-9	69(7.4)	-50	[-9]	[-42]	[-15]	-98	-213	DT	-0.5	OpenShort	(-7)	-24	-21	-33	-20	-1.9,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI