|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $167.3500 One month high (close): $193.0300
CDNS Daily Change: 0.63% Daily StdDev 2.14% CDNS EMA_5_Trend: -0.22% 10Minute StdDev: $1.6455
Latest Price : $171.9(0.63%) | Mon. Sep 12, 2022($1.2) Fri. Sep 9, 2022($1.9) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($2.7) Wed. Aug 31, 2022($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 180.21 | 173.02 | 169.25(0.07) | 170.24(0.31) | 171.35(0.32) | 172.7 | -0.9 | | -18 | 17(2.2) | 5 | [3] | [21] | [18] | 99 | 211 | RG | 0.9 | SmallShort | | (5) | 15 | 42 | 4 | 20 | 2.4,89 | 19 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.24(weak_hourly_sma_10 -1.42%) 169.25(weak_hourly_sma_20 -2%)
Resistance Levels: 173.02(daily_ema_10 0.19%) 180.21(daily_ema_20 4.35%)
|
| | | 2 | Sep/8 | 10 | 180.21 | 173.02 | 169.14(-0.04) | 169.71(0.2) | 170.81(0.18) | 171.07 | -1.1 | | -18 | 15(-1.6) | -50 | [-2] | [10] | [6] | 77 | 200 | UR | 0.2 | SmallShort | | (0) | 8 | 15 | 1 | 13 | 1.5,89 | 19 | | 3 | Sep/8 | 9 | 180.21 | 173.02 | 169.21(-0.04) | 169.37(0.18) | 170.5(0.15) | 170.47 | -1.1 | | -18 | 16(-0.7) | -50 | [-2] | [8] | [-7] | 65 | 154 | RG | -0 | Wait? | | (-3) | 7 | -25 | 9 | 3 | 0.9,92 | 19 | | 4 | Sep/7 | 15 | 180.95 | 174.06 | 169.27(0.05) | 169.07(0.19) | 170.25(0.41) | 171.44 | -1.1 | | -17 | 17(0.7) | -10 | [2] | [21] | [12] | 88 | 186 | RG | 0.8 | SmallShort? | | (0) | 19 | 10 | 25 | 20 | 1.5,100 | 17 | | 5 | Sep/7 | 14 | 180.95 | 174.06 | 169.18(0.07) | 168.75(0.08) | 169.55(0.26) | 171.06 | -1.2 | | -17 | 16(0.8) | -5 | [3] | [12] | [18] | 73 | 103 | RG | 1.1 | SmallShort | | (2) | 12 | 22 | 30 | 20 | 1.4,88 | 17 | | | | |
| 6 | Sep/7 | 13 | 180.95 | 174.06 | 169.07(0.06) | 168.61(0.1) | 169.11(0.31) | 170.22 | -1.3 | | -17 | 15(0.1) | 0 | [3] | [15] | [14] | 39 | 88 | RG | 0.9 | SmallShort | | (2) | 14 | 18 | 28 | 20 | 0.9,66 | 17 | | 7 | Sep/7 | 12 | 180.95 | 174.06 | 168.97(0.06) | 168.44(0.07) | 168.59(0.22) | 169.55 | -1.4 | | -17 | 15(-0.3) | -10 | [3] | [10] | [10] | 12 | 23 | RG | 0.7 | Wait | | (2) | 10 | 15 | 15 | 20 | 0.5,49 | 17 | | 8 | Sep/7 | 11 | 180.95 | 174.06 | 168.87(0.03) | 168.32(0.06) | 168.22(0.2) | 168.96 | -1.4 | | -17 | 16(-0.2) | -20 | [1] | [8] | [12] | -16 | 30 | RG | 0.6 | Wait | | (2) | 9 | 24 | 17 | 12 | 0.1,32 | 17 | | 9 | Sep/7 | 10 | 180.95 | 174.06 | 168.82(-0.04) | 168.22(-0.03) | 167.88(-0.07) | 168.03 | -1.5 | | -17 | 16(0.1) | -50 | [-2] | [-7] | [-6] | -46 | -25 | DT | 0.1 | OpenShort | | (0) | -3 | -22 | 7 | -5 | -0.6,19 | 17 | | 10 | Sep/7 | 9 | 180.95 | 174.06 | 168.88(-0.02) | 168.27(0.01) | 167.99(-0.08) | 168.85 | -1.4 | | -17 | 16(-0.1) | -35 | [-1] | [-6] | [14] | -33 | 0 | DP | 0.7 | OpenShort? | | (-0) | -4 | 32 | 10 | 20 | -0,17 | 17 | | | | |
| 11 | Sep/6 | 15 | 181.7 | 175.26 | 168.92(-0.09) | 168.26(-0.18) | 168.12(-0.1) | 167.64 | -1.7 | | -18 | 16(-1) | -50 | [-4] | [-14] | [-1] | -68 | -12 | DT | -0.4 | OpenShort? | | (-3) | -5 | -3 | -8 | 14 | -1,7 | 7 | | 12 | Sep/6 | 14 | 181.7 | 175.26 | 169.07(-0.18) | 168.57(-0.28) | 168.28(-0.08) | 167.76 | -1.7 | | -18 | 17(-3.8) | -50 | [-8] | [-16] | [5] | -66 | 89 | DP | -0.4 | OpenShort | | (-4) | -4 | 15 | -12 | 20 | -1,9 | 7 | | 13 | Sep/6 | 13 | 181.7 | 175.26 | 169.38(-0.18) | 169.05(-0.25) | 168.41(-0.09) | 167.17 | -1.8 | | -18 | 21(-1.6) | -50 | [-8] | [-16] | [-13] | -64 | 37 | DT | -0.7 | OpenShort | | (-9) | -4 | -31 | -2 | -20 | -1.3,19 | 7 | | 14 | Sep/6 | 12 | 181.7 | 175.26 | 169.68(-0.14) | 169.47(-0.08) | 168.57(0.01) | 168.37 | -1.6 | | -18 | 22(-1.6) | -50 | [-7] | [-7] | [-12] | -43 | 69 | DT | -0.1 | OpenShort | | (-7) | 1 | -32 | 7 | -20 | -0.7,25 | 7 | | 15 | Sep/6 | 11 | 181.7 | 175.26 | 169.92(-0.13) | 169.6(0.05) | 168.55(0.12) | 169.61 | -1.5 | | -18 | 24(-2.7) | -50 | [-6] | [1] | [11] | -31 | 150 | UR | 0.6 | SmallShort | | (-5) | 6 | 28 | 12 | -9 | -0.2,24 | 7 | | | | |
| 16 | Sep/6 | 10 | 181.7 | 175.26 | 170.14(-0.17) | 169.51(0.01) | 168.34(-0.32) | 168.53 | -1.6 | | -18 | 27(-1.3) | -50 | [-8] | [-21] | [-2] | -58 | 5 | DT | 0.1 | OpenShort | | (-8) | -15 | 5 | -2 | -20 | -0.8,12 | 7 | | 17 | Sep/6 | 9 | 181.7 | 175.26 | 170.43(-0.19) | 169.5(0.04) | 168.88(-0.48) | 168.34 | -1.7 | | -18 | 28(-1.8) | -50 | [-9] | [-28] | [-3] | -63 | -45 | DT | -0.2 | OpenShort? | | (-8) | -22 | 10 | -12 | -20 | -0.9,10 | 7 | | 18 | Sep/2 | 15 | 182.62 | 177.02 | 170.75(-0.22) | 169.43(0.01) | 169.69(-0.4) | 167.96 | -2 | | -17 | 30(-5.4) | -50 | [-10] | [-25] | [-12] | -68 | -33 | DT | -0.7 | OpenShort? | | (-10) | -19 | -9 | -23 | -20 | -1.2,12 | 7 | | 19 | Sep/2 | 14 | 182.62 | 177.02 | 171.13(-0.16) | 169.42(-0.05) | 170.37(-0.18) | 168.32 | -2 | | -17 | 35(0.4) | -50 | [-8] | [-16] | [-11] | -52 | -38 | DT | -0.8 | OpenShort | | (-10) | -8 | -14 | -20 | -20 | -1.1,26 | 7 | | 20 | Sep/2 | 13 | 182.62 | 177.02 | 171.41(-0.12) | 169.5(-0.06) | 170.68(-0.02) | 168.86 | -1.9 | | -17 | 35(0.6) | -50 | [-6] | [-8] | [-19] | -28 | -28 | DT | -0.7 | OpenShort | | (-7) | -1 | -52 | -3 | -12 | -1,47 | 7 | | | | |
| 21 | Sep/2 | 12 | 182.62 | 177.02 | 171.62(-0.05) | 169.6(0.02) | 170.71(0.34) | 170.86 | -1.6 | | -17 | 34(-0.1) | -50 | [-2] | [11] | [-7] | 2 | 102 | RG | 0.1 | Wait | | (-3) | 16 | -41 | 18 | 20 | -0.3,59 | 7 | | 22 | Sep/2 | 11 | 182.62 | 177.02 | 171.62(0) | 169.57(-0.07) | 170.13(0.59) | 172.47 | -1.4 | | -17 | 34(0) | 0 | [0] | [22] | [25] | 8 | 196 | UR | 1 | SmallShort | | (0) | 28 | 29 | 27 | 20 | 0.3,50 | 7 | | 23 | Sep/2 | 10 | 182.62 | 177.02 | 171.7(-0.03) | 169.69(-0.12) | 169.14(0.39) | 171.34 | -1.6 | | -17 | 34(0) | -5 | [-1] | [11] | [26] | -20 | 116 | UR | 0.9 | SmallShort | | (-1) | 18 | 42 | 24 | 20 | -0.1,33 | 7 | | 24 | Sep/2 | 9 | 182.62 | 177.02 | 171.76(-0.08) | 169.9(-0.2) | 168.48(0.11) | 169.71 | -1.8 | | -17 | 34(0.4) | -40 | [-4] | [-5] | [12] | -53 | -7 | DP | 0.5 | OpenShort? | | (-4) | 5 | 19 | 17 | 20 | -0.8,17 | 7 | | 25 | Sep/1 | 15 | 183.62 | 179.04 | 171.89(-0.19) | 170.24(-0.3) | 168.29(-0.11) | 168.99 | -2.3 | | -14 | 34(-4.7) | -50 | [-9] | [-19] | [11] | -72 | 2 | DP | 0.3 | OpenShort? | | (-5) | -5 | 23 | 13 | 12 | -1.2,8 | 22 | | | | |
| 26 | Sep/1 | 14 | 183.62 | 179.04 | 172.21(-0.23) | 170.75(-0.36) | 168.47(-0.33) | 168.12 | -2.4 | | -14 | 38(1.4) | -50 | [-10] | [-30] | [2] | -91 | -89 | DP | -0.1 | OpenShort | | (-10) | -15 | 12 | 6 | -20 | -1.7,2 | 22 | | 27 | Sep/1 | 13 | 183.62 | 179.04 | 172.6(-0.24) | 171.36(-0.42) | 169.02(-0.73) | 167.66 | -2.5 | | -14 | 37(3.1) | -50 | [-11] | [-49] | [-7] | -103 | -231 | DT | -0.6 | HoldShort | | (-11) | -33 | -6 | -3 | -20 | -2.1,0 | 22 | | 28 | Sep/1 | 12 | 183.62 | 179.04 | 173.02(-0.25) | 172.09(-0.44) | 170.27(-0.62) | 167.87 | -2.5 | | -14 | 34(3.1) | -50 | [-11] | [-45] | [-17] | -110 | -203 | DT | -1.1 | HoldShort | | (-11) | -28 | -28 | -9 | -20 | -2.4,0 | 22 | | 29 | Sep/1 | 11 | 183.62 | 179.04 | 173.45(-0.21) | 172.85(-0.29) | 171.34(-0.52) | 168.95 | -2.3 | | -14 | 31(3.7) | -50 | [-10] | [-37] | [-20] | -108 | -176 | DT | -1.2 | HoldShort | | (-11) | -23 | -24 | -26 | -20 | -2.3,0 | 22 | | 30 | Sep/1 | 10 | 183.62 | 179.04 | 173.81(-0.15) | 173.35(-0.17) | 172.23(-0.46) | 169.88 | -2.2 | | -14 | 27(2.9) | -50 | [-7] | [-31] | [-18] | -94 | -194 | DT | -1.4 | OpenShort | | (-8) | -21 | -20 | -18 | -20 | -2.3,14 | 22 | | | | |
| 31 | Sep/1 | 9 | 183.62 | 179.04 | 174.07(-0.15) | 173.64(-0.11) | 173.02(-0.39) | 170.67 | -2 | | -14 | 24(2.6) | -50 | [-7] | [-26] | [-37] | -82 | -146 | DT | -1.5 | OpenShort? | | (-6) | -18 | -81 | -15 | -20 | -2.2,23 | 22 | | 32 | Aug/31 | 15 | 184.49 | 181.15 | 174.34(-0.08) | 173.83(0.07) | 173.7(-0.12) | 173.84 | -1.9 | | -10 | 22(-4.7) | -50 | [-4] | [-8] | [3] | -29 | 22 | DP | 0.1 | OpenShort? | | (-3) | -5 | 14 | -4 | -14 | -0.4,31 | 31 | | 33 | Aug/31 | 14 | 184.49 | 181.15 | 174.48(-0.14) | 173.7(0.05) | 173.9(-0.27) | 173.29 | -2 | | -10 | 26(-3.3) | -50 | [-6] | [-16] | [-4] | -40 | 5 | DT | -0.4 | OpenShort | | (-4) | -12 | 1 | -11 | -20 | -0.8,30 | 31 | | 34 | Aug/31 | 13 | 184.49 | 181.15 | 174.73(-0.17) | 173.61(0.03) | 174.37(-0.07) | 173.23 | -2 | | -10 | 30(-4.2) | -50 | [-8] | [-8] | [-11] | -38 | 66 | DT | -0.7 | OpenShort | | (-7) | -3 | -23 | -11 | -20 | -0.9,35 | 31 | | 35 | Aug/31 | 12 | 184.49 | 181.15 | 175.03(-0.16) | 173.55(-0.06) | 174.49(0.14) | 174.16 | -1.9 | | -10 | 34(-5) | -50 | [-7] | [-0] | [4] | -17 | 151 | UR | -0.2 | SmallShort | | (-7) | 6 | 5 | -0 | 20 | -0.5,46 | 31 | | | | |
| 36 | Aug/31 | 11 | 184.49 | 181.15 | 175.31(-0.17) | 173.65(-0.12) | 174.24(0.14) | 173.96 | -1.9 | | -10 | 39(-2.5) | -50 | [-8] | [-2] | [-2] | -8 | 130 | DT | -0.1 | OpenShort | | (-8) | 6 | -23 | 17 | 20 | -0.6,57 | 31 | | 37 | Aug/31 | 10 | 184.49 | 181.15 | 175.6(-0.14) | 173.86(-0.04) | 173.99(0.29) | 174.85 | -1.7 | | -10 | 41(-3.3) | -50 | [-6] | [7] | [1] | -5 | 179 | UR | 0.4 | SmallShort | | (-6) | 13 | -20 | 22 | 20 | -0.3,53 | 31 | | 38 | Aug/31 | 9 | 184.49 | 181.15 | 175.84(-0.17) | 173.93(-0.07) | 173.48(0.36) | 175.64 | -1.6 | | -10 | 45(-5.2) | -40 | [-8] | [9] | [26] | -16 | 257 | UR | 0.9 | SmallShort? | | (-6) | 16 | 48 | 22 | 20 | -0.1,37 | 31 | | 39 | Aug/30 | 15 | 184.99 | 182.87 | 176.14(-0.28) | 174.06(-0.13) | 172.85(0.13) | 173.76 | -2.3 | | -8 | 50(-13) | -50 | [-13] | [-4] | [8] | -58 | 181 | DP | 0.3 | OpenShort? | | (-10) | 6 | 17 | 10 | 13 | -0.9,15 | 31 | | 40 | Aug/30 | 14 | 184.99 | 182.87 | 176.63(-0.31) | 174.28(-0.13) | 172.62(-0.24) | 173.1 | -2.4 | | -8 | 63(-6.2) | -50 | [-14] | [-21] | [5] | -72 | 55 | DP | 0.2 | OpenShort | | (-14) | -11 | 16 | 7 | -17 | -1.1,6 | 31 | | | | |
| 41 | Aug/30 | 13 | 184.99 | 182.87 | 177.18(-0.32) | 174.5(-0.21) | 173.04(-0.4) | 172.48 | -2.5 | | -8 | 69(-2.2) | -50 | [-15] | [-30] | [-3] | -83 | -44 | DT | -0.2 | HoldShort | | (-16) | -18 | -2 | 3 | -20 | -1.4,2 | 31 | | 42 | Aug/30 | 12 | 184.99 | 182.87 | 177.75(-0.31) | 174.86(-0.23) | 173.73(-0.37) | 172.56 | -2.5 | | -8 | 71(0) | -50 | [-14] | [-29] | [-2] | -87 | -68 | DT | -0.3 | HoldShort | | (-15) | -17 | 6 | -2 | -20 | -1.5,1 | 31 | | 43 | Aug/30 | 11 | 184.99 | 182.87 | 178.3(-0.31) | 175.26(-0.34) | 174.38(-0.51) | 172.34 | -2.5 | | -8 | 71(2.7) | -50 | [-14] | [-38] | [-7] | -93 | -145 | DT | -0.6 | OpenShort | | (-15) | -23 | -7 | -7 | -20 | -1.7,0 | 31 | | 44 | Aug/30 | 10 | 184.99 | 182.87 | 178.85(-0.3) | 175.86(-0.38) | 175.28(-0.39) | 172.6 | -2.5 | | -8 | 69(3.8) | -50 | [-14] | [-33] | [-28] | -93 | -142 | DT | -0.8 | OpenShort | | (-14) | -18 | -69 | -5 | -20 | -1.8,2 | 31 | | 45 | Aug/30 | 9 | 184.99 | 182.87 | 179.39(-0.25) | 176.53(-0.25) | 175.97(0.01) | 175.34 | -1.9 | | -8 | 65(-1.3) | -50 | [-11] | [-12] | [-4] | -80 | 28 | DT | -0.2 | HoldShort? | | (-10) | 1 | -12 | -2 | 9 | -1.3,3 | 31 | | | | |
| 46 | Aug/29 | 15 | 185.57 | 184.81 | 179.84(-0.23) | 176.97(-0.21) | 175.95(-0.03) | 175.84 | -2.3 | | -6 | 66(-10.3) | -50 | [-10] | [-12] | [0] | -72 | 8 | DT | -0 | OpenShort? | | (-12) | -1 | 0 | 5 | -5 | -1.2,8 | 36 | | 47 | Aug/29 | 14 | 185.57 | 184.81 | 180.25(-0.22) | 177.34(-0.23) | 176(-0.08) | 175.84 | -2.3 | | -6 | 76(1.9) | -50 | [-10] | [-15] | [-6] | -77 | -37 | DT | -0 | OpenShort | | (-10) | -4 | -21 | 8 | -7 | -1.4,8 | 36 | | 48 | Aug/29 | 13 | 185.57 | 184.81 | 180.64(-0.19) | 177.74(-0.26) | 176.14(-0.16) | 176.68 | -2.1 | | -6 | 74(1.4) | -50 | [-9] | [-19] | [3] | -73 | -66 | DP | 0.2 | OpenShort | | (-9) | -7 | 18 | -24 | 13 | -1.2,7 | 36 | | 49 | Aug/29 | 12 | 185.57 | 184.81 | 180.98(-0.21) | 178.2(-0.44) | 176.42(-0.38) | 175.97 | -2.2 | | -6 | 73(4.4) | -50 | [-10] | [-33] | [-0] | -88 | -162 | DT | -0.1 | OpenShort | | (-10) | -17 | 14 | -29 | 1 | -1.6,2 | 36 | | 50 | Aug/29 | 11 | 185.57 | 184.81 | 181.36(-0.23) | 178.98(-0.49) | 177.09(-0.53) | 175.43 | -2.4 | | -6 | 69(7.4) | -50 | [-10] | [-41] | [-13] | -100 | -231 | DT | -0.6 | HoldShort | | (-11) | -24 | -14 | -33 | -20 | -2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|