|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $125.8800 One month high (close): $144.8200
AMZN Daily Change: 0.02% Daily StdDev 3.01% AMZN EMA_5_Trend: 0.44% 10Minute StdDev: $1.3957
Latest Price : $129.55(0.02%) | Mon. Sep 12, 2022($2.2) Fri. Sep 9, 2022($1.9) Thu. Sep 8, 2022($1.2) Wed. Sep 7, 2022($1.2) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($2) Thu. Sep 1, 2022($1.6) Wed. Aug 31, 2022($1.1)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 134.07 | 129.23 | 127.38(0.03) | 128.14(0.31) | 129.15(0.28) | 129.79 | -0.7 | | -12 | 20(1) | -40 | [1] | [14] | [5] | 85 | 349 | RG | 0.5 | Wait | | (1) | 9 | 6 | 1 | 20 | 2,85 | 28 | Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 129.23(daily_ema_10 -0.43%)
Support Levels: 128.14(weak_hourly_sma_10 -1.27%) 127.38(weak_hourly_sma_20 -1.86%)
Resistance Levels: 134.07(daily_ema_20 3.3%)
|
| | | 2 | Sep/8 | 10 | 134.07 | 129.23 | 127.34(-0.06) | 127.74(0.24) | 128.79(0.23) | 128.82 | -0.8 | | -12 | 19(-2.9) | -50 | [-2] | [11] | [2] | 68 | 600 | UR | 0 | SmallShort | | (-0) | 8 | 2 | 2 | 13 | 1.3,85 | 28 | | 3 | Sep/8 | 9 | 134.07 | 129.23 | 127.42(-0.09) | 127.44(0.17) | 128.49(0.12) | 128.45 | -0.9 | | -12 | 22(-1.8) | -50 | [-3] | [6] | [1] | 61 | 572 | UR | -0 | SmallShort? | | (-1) | 4 | -7 | 12 | 8 | 0.8,91 | 28 | | 4 | Sep/7 | 15 | 134.71 | 129.62 | 127.53(0.03) | 127.22(0.24) | 128.33(0.55) | 129.48 | -0.8 | | -11 | 23(1.1) | -25 | [1] | [22] | [11] | 83 | 593 | RG | 0.8 | SmallShort? | | (-0) | 18 | 2 | 27 | 20 | 1.3,100 | 27 | | 5 | Sep/7 | 14 | 134.71 | 129.62 | 127.49(0.09) | 126.92(0.18) | 127.63(0.42) | 129.11 | -0.9 | | -11 | 22(0.7) | -10 | [3] | [17] | [14] | 62 | 192 | RG | 1 | SmallShort | | (0) | 14 | 5 | 30 | 20 | 1.1,84 | 27 | | | | |
| 6 | Sep/7 | 13 | 134.71 | 129.62 | 127.37(0.08) | 126.69(0.19) | 127.1(0.32) | 128.26 | -1 | | -11 | 22(-0.2) | -5 | [3] | [14] | [9] | 25 | 82 | RG | 0.8 | SmallShort | | (1) | 11 | 4 | 27 | 20 | 0.6,60 | 27 | | 7 | Sep/7 | 12 | 134.71 | 129.62 | 127.27(0.12) | 126.45(0.07) | 126.69(0.25) | 127.62 | -1.1 | | -11 | 22(-1.5) | -10 | [4] | [10] | [7] | 2 | -204 | RG | 0.7 | Wait | | (1) | 8 | 3 | 16 | 20 | 0.3,44 | 27 | | 8 | Sep/7 | 11 | 134.71 | 129.62 | 127.12(0.11) | 126.36(-0.01) | 126.37(0.22) | 127.2 | -1.2 | | -11 | 23(-2.1) | -10 | [4] | [8] | [8] | -28 | -212 | RG | 0.6 | Wait | | (1) | 7 | 8 | 7 | 20 | 0.1,20 | 27 | | 9 | Sep/7 | 10 | 134.71 | 129.62 | 126.98(0.07) | 126.37(-0.12) | 126.09(-0.1) | 125.98 | -1.4 | | -11 | 25(-1.6) | -45 | [2] | [-5] | [-2] | -56 | -461 | DR | -0.1 | OpenShort | | (1) | -3 | -4 | -4 | 2 | -0.6,9 | 27 | | 10 | Sep/7 | 9 | 134.71 | 129.62 | 126.89(0.04) | 126.52(-0.08) | 126.22(-0.06) | 126.56 | -1.3 | | -11 | 27(-0.3) | -45 | [1] | [-3] | [2] | -45 | -251 | RG | 0.2 | Wait? | | (1) | -2 | 3 | -1 | 18 | -0.2,10 | 27 | | | | |
| 11 | Sep/6 | 15 | 135.14 | 130.01 | 126.84(-0.02) | 126.62(-0.25) | 126.29(0.06) | 126.15 | -1.4 | | -13 | 27(-0.4) | -50 | [-1] | [-3] | [1] | -50 | 97 | DP | -0.1 | OpenShort? | | (0) | 2 | 0 | -8 | 20 | -0.4,10 | 17 | | 12 | Sep/6 | 14 | 135.14 | 130.01 | 126.87(-0.05) | 126.94(-0.37) | 126.22(-0.11) | 126.07 | -1.4 | | -13 | 28(0.2) | -50 | [-2] | [-11] | [1] | -44 | 38 | DP | -0.1 | OpenShort | | (-0) | -4 | 2 | -9 | 20 | -0.5,19 | 17 | | 13 | Sep/6 | 13 | 135.14 | 130.01 | 126.93(-0.06) | 127.41(-0.33) | 126.36(-0.23) | 125.77 | -1.5 | | -13 | 27(0.2) | -50 | [-2] | [-14] | [-3] | -42 | -77 | DT | -0.3 | OpenShort | | (-1) | -8 | -5 | -3 | -16 | -0.7,26 | 17 | | 14 | Sep/6 | 12 | 135.14 | 130.01 | 127.01(-0.05) | 127.83(-0.18) | 126.65(-0.13) | 126.51 | -1.4 | | -13 | 27(0) | -50 | [-2] | [-8] | [-5] | -26 | 33 | DT | -0.1 | OpenShort | | (-0) | -4 | -3 | -4 | -20 | -0.3,32 | 17 | | 15 | Sep/6 | 11 | 135.14 | 130.01 | 127.07(-0.05) | 128.06(0.02) | 126.82(-0.08) | 126.92 | -1.3 | | -13 | 27(-0.4) | -50 | [-2] | [-3] | [-4] | -18 | 113 | DT | 0.1 | OpenShort | | (-0) | -3 | 7 | -6 | -20 | -0.1,35 | 17 | | | | |
| 16 | Sep/6 | 10 | 135.14 | 130.01 | 127.13(-0.12) | 128.04(-0.07) | 126.92(-0.66) | 125.81 | -1.5 | | -13 | 28(0.4) | -50 | [-4] | [-25] | [-14] | -33 | -284 | DT | -0.6 | OpenShort | | (-1) | -22 | -6 | -14 | -20 | -0.8,37 | 17 | | 17 | Sep/6 | 9 | 135.14 | 130.01 | 127.28(-0.05) | 128.13(0.2) | 127.76(-0.54) | 126.74 | -1.3 | | -13 | 27(-0.4) | -50 | [-2] | [-16] | [-12] | -13 | -385 | DT | -0.6 | OpenShort? | | (-0) | -18 | -3 | -13 | -20 | -0.3,45 | 17 | | 18 | Sep/2 | 15 | 135.86 | 130.77 | 127.35(-0.09) | 127.88(0.24) | 128.45(-0.43) | 127.27 | -1.5 | | -3 | 28(-3) | -50 | [-3] | [-12] | [-11] | -1 | -84 | DT | -0.7 | OpenShort? | | (-0) | -14 | -1 | -23 | -20 | -0,49 | 23 | | 19 | Sep/2 | 14 | 135.86 | 130.77 | 127.46(-0.05) | 127.58(0.24) | 129.01(-0.26) | 127.39 | -1.4 | | -3 | 31(-0.3) | -40 | [-0] | [-2] | [-10] | 9 | -22 | DT | -0.9 | OpenShort | | (-1) | -2 | -1 | -28 | -20 | -0,59 | 23 | | 20 | Sep/2 | 13 | 135.86 | 130.77 | 127.53(-0.02) | 127.27(0.15) | 129.34(0.12) | 127.55 | -1.4 | | -3 | 31(-0.1) | -25 | [-0] | [1] | [-7] | 26 | 62 | RG | -1 | SmallLong | | (-0) | 1 | -11 | -15 | -15 | 0,76 | 23 | | | | |
| 21 | Sep/2 | 12 | 135.86 | 130.77 | 127.55(0.09) | 127.08(0.23) | 129.19(0.54) | 129.34 | -1.1 | | -3 | 31(0.9) | -10 | [1] | [5] | [5] | 68 | 189 | RG | 0.1 | Wait | | (0) | 4 | -9 | 10 | 20 | 1,93 | 23 | | 22 | Sep/2 | 11 | 135.86 | 130.77 | 127.44(0.12) | 126.79(0.27) | 128.5(0.94) | 130.76 | -0.9 | | -3 | 30(3) | 5 | [1] | [8] | [21] | 94 | 370 | RG | 1.3 | SmallShort | | (1) | 8 | 4 | 39 | 20 | 1.9,96 | 23 | | 23 | Sep/2 | 10 | 135.86 | 130.77 | 127.29(0.09) | 126.45(0.21) | 127.3(0.93) | 130.04 | -1 | | -3 | 27(2.1) | 20 | [1] | [8] | [22] | 72 | 368 | UT | 1.7 | OpenLong | | (1) | 8 | 8 | 42 | 20 | 1.7,79 | 23 | | 24 | Sep/2 | 9 | 135.86 | 130.77 | 127.17(0.02) | 126.19(0.1) | 126.13(0.75) | 128.84 | -1.2 | | -3 | 25(0.2) | 15 | [0] | [6] | [21] | 39 | 303 | UT | 1.8 | OpenLong? | | (0) | 6 | 13 | 41 | 20 | 1.1,61 | 23 | | 25 | Sep/1 | 15 | 136.54 | 131.8 | 127.15(-0.16) | 126.07(-0.12) | 125.19(0.19) | 126.82 | -1.7 | | -3 | 25(-4.8) | -5 | [-1] | [-0] | [12] | -23 | 180 | UR | 1.1 | SmallShort? | | (-1) | 2 | 5 | 27 | 20 | -0.2,32 | 23 | | | | |
| 26 | Sep/1 | 14 | 136.54 | 131.8 | 127.35(-0.19) | 126.22(-0.17) | 124.95(-0.12) | 126.04 | -1.9 | | -3 | 30(-2) | 0 | [-2] | [-3] | [8] | -54 | 73 | RG | 0.7 | Wait | | (-2) | -1 | 8 | 20 | 19 | -0.8,16 | 23 | | 27 | Sep/1 | 13 | 136.54 | 131.8 | 127.59(-0.22) | 126.43(-0.3) | 125.1(-0.41) | 124.83 | -2.1 | | -3 | 32(0.5) | -20 | [-2] | [-6] | [0] | -84 | -97 | DT | -0.2 | HoldShort | | (-2) | -3 | 4 | 5 | -20 | -1.5,4 | 23 | | 28 | Sep/1 | 12 | 136.54 | 131.8 | 127.87(-0.24) | 126.81(-0.42) | 125.61(-0.51) | 124.21 | -2.2 | | -3 | 31(2.3) | -15 | [-2] | [-7] | [-5] | -103 | -167 | DT | -0.8 | HoldShort | | (-2) | -4 | 0 | -5 | -20 | -2.1,0 | 23 | | 29 | Sep/1 | 11 | 136.54 | 131.8 | 128.18(-0.24) | 127.35(-0.35) | 126.26(-0.57) | 124.16 | -2.2 | | -3 | 29(4) | -30 | [-2] | [-7] | [-13] | -113 | -212 | DT | -1.3 | HoldShort | | (-2) | -5 | -9 | -13 | -20 | -2.5,0 | 23 | | 30 | Sep/1 | 10 | 136.54 | 131.8 | 128.49(-0.14) | 127.8(-0.18) | 126.98(-0.42) | 125.62 | -1.9 | | -3 | 25(2.8) | -30 | [-1] | [-5] | [-10] | -99 | -183 | DT | -1 | OpenShort | | (-2) | -4 | -7 | -10 | -20 | -2,1 | 23 | | | | |
| 31 | Sep/1 | 9 | 136.54 | 131.8 | 128.67(-0.14) | 128.03(-0.04) | 127.52(-0.2) | 126.65 | -1.7 | | -3 | 22(0.5) | -25 | [-1] | [-3] | [-8] | -88 | -62 | DT | -0.7 | HoldShort? | | (-1) | -2 | -5 | -9 | -20 | -1.6,2 | 23 | | 32 | Aug/31 | 15 | 137.31 | 133.23 | 128.85(-0.15) | 128.08(-0.04) | 127.77(-0.21) | 127.37 | -1.9 | | -3 | 22(-2.5) | -20 | [-1] | [-3] | [-4] | -74 | -11 | DT | -0.3 | OpenShort? | | (-1) | -2 | -0 | -10 | -20 | -1.2,6 | 29 | | 33 | Aug/31 | 14 | 137.31 | 133.23 | 129.04(-0.14) | 128.13(-0.02) | 128.04(-0.32) | 127.44 | -1.9 | | -3 | 24(-0.3) | -20 | [-1] | [-4] | [-5] | -69 | -47 | DT | -0.5 | OpenShort | | (-1) | -3 | -2 | -10 | -20 | -1.3,14 | 29 | | 34 | Aug/31 | 13 | 137.31 | 133.23 | 129.22(-0.15) | 128.15(-0.06) | 128.45(-0.14) | 127.69 | -1.8 | | -3 | 24(-1) | -20 | [-1] | [-3] | [-4] | -60 | -10 | DT | -0.6 | OpenShort | | (-1) | -1 | -4 | -11 | -14 | -1.2,20 | 29 | | 35 | Aug/31 | 12 | 137.31 | 133.23 | 129.41(-0.16) | 128.23(-0.19) | 128.63(0.08) | 128.27 | -1.7 | | -3 | 25(-2.9) | -5 | [-1] | [-1] | [3] | -45 | 95 | RG | -0.3 | Wait | | (-1) | 1 | 1 | -8 | 20 | -0.9,28 | 29 | | | | |
| 36 | Aug/31 | 11 | 137.31 | 133.23 | 129.62(-0.19) | 128.48(-0.22) | 128.53(0.09) | 128.06 | -1.8 | | -3 | 28(-1.8) | -10 | [-2] | [-1] | [2] | -40 | 101 | DP | -0.3 | OpenShort | | (-2) | 1 | -4 | 6 | 20 | -1.1,38 | 29 | | 37 | Aug/31 | 10 | 137.31 | 133.23 | 129.87(-0.15) | 128.76(-0.09) | 128.42(0.23) | 128.64 | -1.6 | | -3 | 30(-2.9) | -5 | [-1] | [0] | [2] | -28 | 119 | UR | 0.1 | SmallShort | | (-1) | 2 | -6 | 15 | 17 | -0.8,42 | 29 | | 38 | Aug/31 | 9 | 137.31 | 133.23 | 130.07(-0.24) | 128.87(-0.11) | 128.13(0.21) | 129.54 | -1.5 | | -3 | 33(-5.8) | -10 | [-2] | [-0] | [10] | -22 | 255 | UR | 0.8 | SmallShort? | | (-1) | 2 | 6 | 22 | 20 | -0.3,36 | 29 | | 39 | Aug/30 | 15 | 138.01 | 134.77 | 130.38(-0.32) | 129.01(-0.12) | 127.86(0.03) | 128.61 | -2 | | -2 | 39(-13.4) | -10 | [-3] | [-2] | [3] | -58 | 192 | DP | 0.4 | OpenShort? | | (-2) | 0 | 5 | 9 | 5 | -0.9,15 | 28 | | 40 | Aug/30 | 14 | 138.01 | 134.77 | 130.8(-0.33) | 129.17(-0.1) | 127.82(-0.46) | 127.88 | -2.1 | | -2 | 52(-4.5) | -10 | [-3] | [-6] | [-2] | -74 | 1 | DT | 0 | OpenShort | | (-3) | -4 | 4 | 3 | -20 | -1.2,6 | 28 | | | | |
| 41 | Aug/30 | 13 | 138.01 | 134.77 | 131.23(-0.36) | 129.3(-0.24) | 128.41(-0.54) | 127.31 | -2.3 | | -2 | 57(-1.5) | -15 | [-3] | [-7] | [-6] | -87 | -66 | DT | -0.4 | HoldShort | | (-3) | -4 | -3 | -4 | -20 | -1.5,1 | 28 | | 42 | Aug/30 | 12 | 138.01 | 134.77 | 131.7(-0.32) | 129.61(-0.26) | 129.11(-0.39) | 127.77 | -2.2 | | -2 | 58(-0.2) | -15 | [-3] | [-6] | [-5] | -84 | -79 | DT | -0.5 | HoldShort | | (-3) | -3 | 1 | -11 | -20 | -1.4,1 | 28 | | 43 | Aug/30 | 11 | 138.01 | 134.77 | 132.12(-0.32) | 129.95(-0.27) | 129.61(-0.45) | 127.68 | -2.2 | | -2 | 58(2) | -20 | [-3] | [-6] | [-8] | -83 | -130 | DT | -0.7 | OpenShort | | (-3) | -4 | -5 | -8 | -20 | -1.6,7 | 28 | | 44 | Aug/30 | 10 | 138.01 | 134.77 | 132.54(-0.28) | 130.3(-0.24) | 130.2(-0.28) | 128.47 | -2 | | -2 | 56(1.3) | -20 | [-2] | [-5] | [-9] | -75 | -101 | DT | -0.6 | OpenShort | | (-2) | -2 | -15 | -3 | -20 | -1.5,13 | 28 | | 45 | Aug/30 | 9 | 138.01 | 134.77 | 132.91(-0.21) | 130.61(-0.13) | 130.56(0.26) | 130.93 | -1.5 | | -2 | 55(-1.6) | 5 | [-2] | [0] | [5] | -50 | 121 | UR | 0.1 | SmallShort? | | (-2) | 2 | 1 | 7 | 20 | -0.8,20 | 28 | | | | |
| 46 | Aug/29 | 15 | 138.38 | 136.39 | 133.19(-0.16) | 130.78(-0.15) | 130.22(0.08) | 130.69 | -1.8 | | -2 | 57(-5.2) | 5 | [-1] | [-1] | [4] | -58 | -5 | RG | 0.2 | Wait? | | (-2) | 1 | 2 | 8 | 20 | -0.9,15 | 41 | | 47 | Aug/29 | 14 | 138.38 | 136.39 | 133.4(-0.15) | 130.98(-0.22) | 130.11(-0.14) | 130.33 | -1.9 | | -2 | 62(2.1) | 10 | [-1] | [-3] | [3] | -67 | -119 | RG | 0.1 | Wait | | (-2) | -1 | -1 | 11 | 15 | -1.2,13 | 41 | | 48 | Aug/29 | 13 | 138.38 | 136.39 | 133.6(-0.14) | 131.27(-0.36) | 130.29(-0.07) | 130.45 | -1.9 | | -2 | 60(2.2) | 5 | [-1] | [-3] | [-1] | -71 | -117 | RG | 0.1 | Wait | | (-1) | -1 | 1 | -24 | 20 | -1.2,9 | 41 | | 49 | Aug/29 | 12 | 138.38 | 136.39 | 133.79(-0.15) | 131.74(-0.52) | 130.38(-0.21) | 130.24 | -1.9 | | -2 | 58(3.3) | 5 | [-1] | [-5] | [0] | -81 | -172 | RG | -0.1 | Wait | | (-1) | -2 | 6 | -27 | 20 | -1.4,4 | 41 | | 50 | Aug/29 | 11 | 138.38 | 136.39 | 133.99(-0.22) | 132.43(-0.56) | 130.66(-0.55) | 129.28 | -2.1 | | -2 | 54(6.7) | -15 | [-2] | [-8] | [-12] | -99 | -264 | DT | -0.6 | OpenShort | | (-2) | -5 | -6 | -33 | -20 | -2,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|