WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $32.0000 One month high (close): $35.6000

WMB Daily Change: -3.88% Daily StdDev 2.05% WMB EMA_5_Trend: -1.22% 10Minute StdDev: $0

Latest Price : $32(-3.88%)

Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.39%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	11	34.27	33.94	33.08(-0.3)	32.78(-0.27)	32.52(-0.61)	32.12	-2.4	-7	58(0.3)	-50	[-15]	[-44]	[1]	-93	-147	DP	-0.8	OpenShort	(-12)	-30	35	-31	-20	-1.9,5	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.78(hourly_sma_10 2.05%) 33.08(hourly_sma_20 2.99%) 33.94(daily_ema_10 5.67%) 34.27(daily_ema_20 6.69%)

2	Sep/8	10	34.27	33.94	33.18(-0.33)	32.87(-0.42)	32.72(-0.79)	31.9	-2.7	-7	58(8.5)	-50	[-16]	[-57]	[-15]	-94	-261	DT	-1.6	OpenShort	(-18)	-39	-3	-25	-20	-2.5,19	25
3	Sep/8	9	34.27	33.94	33.29(-0.3)	33.01(-0.33)	32.98(-0.66)	31.92	-2.6	-7	50(8.4)	-50	[-15]	[-48]	[-85]	-91	-279	DT	-2.4	OpenShort?	(-17)	-32	-213	-19	-20	-3.1,37	25
4	Sep/7	15	34.34	34.3	33.39(-0.09)	33.01(0)	33.2(0.18)	33.33	-1.3	-2	41(-7.8)	-15	[-4]	[6]	[8]	0	111	UR	0.4	SmallShort?	(-6)	9	6	17	20	-0.2,55	44
5	Sep/7	14	34.34	34.3	33.42(-0.03)	33.12(0.06)	33.14(0.33)	33.29	-1.3	-2	49(0)	15	[-2]	[16]	[9]	-18	71	UR	0.4	SmallShort	(-5)	17	15	15	18	-0.3,40	44

6	Sep/7	13	34.34	34.3	33.43(-0.06)	33.1(-0.06)	33.03(0.03)	33.19	-1.5	-2	49(0.5)	5	[-3]	[-3]	[10]	-35	-2	RG	0.4	Wait	(-3)	2	15	15	20	-0.6,30	44
7	Sep/7	12	34.34	34.3	33.45(-0.09)	33.12(-0.15)	33.02(-0.06)	33.09	-1.6	-2	48(1.1)	-25	[-5]	[-10]	[4]	-51	-34	DP	0.2	OpenShort	(-3)	-3	-2	17	18	-1,24	44
8	Sep/7	11	34.34	34.3	33.48(-0.06)	33.17(-0.15)	33.02(0)	33.1	-1.6	-2	47(1)	0	[-3]	[-6]	[9]	-62	-50	RG	0.2	Wait	(-5)	0	15	8	20	-1,13	44
9	Sep/7	10	34.34	34.3	33.5(-0.06)	33.22(-0.24)	33.04(-0.15)	33	-1.7	-2	46(2.4)	5	[-3]	[-16]	[10]	-80	-128	RG	-0.1	Wait	(-5)	-8	31	1	-3	-1.4,5	44
10	Sep/7	9	34.34	34.3	33.52(-0.09)	33.3(-0.27)	33.09(-0.27)	32.8	-2	-2	44(5.1)	-50	[-5]	[-23]	[-21]	-103	-188	DT	-0.8	HoldShort?	(-5)	-14	-49	-5	-20	-2.1,0	44

11	Sep/6	15	34.33	34.49	33.55(-0.03)	33.39(-0.27)	33.18(-0.09)	33.12	-1.5	1	39(3.6)	10	[-2]	[-13]	[-1]	-85	-122	RG	-0.2	Wait?	(-2)	-5	-5	1	6	-1.4,0	43
12	Sep/6	14	34.33	34.49	33.56(-0.15)	33.48(-0.27)	33.21(-0.27)	33.15	-1.4	1	35(0.3)	-45	[-8]	[-24]	[-2]	-84	-38	DT	-0.2	HoldShort	(-3)	-14	-3	-1	-12	-1.4,1	43
13	Sep/6	13	34.33	34.49	33.61(-0.12)	33.57(-0.27)	33.3(-0.3)	33.17	-1.4	1	35(0.1)	-50	[-6]	[-25]	[-7]	-87	-84	DT	-0.5	HoldShort	(-6)	-15	-9	-9	-20	-1.5,1	43
14	Sep/6	12	34.33	34.49	33.65(-0.15)	33.66(-0.21)	33.4(-0.3)	33.23	-1.3	1	35(-0.8)	-50	[-8]	[-24]	[-7]	-87	-44	DT	-0.6	HoldShort	(-6)	-15	3	-21	-20	-1.5,1	43
15	Sep/6	11	34.33	34.49	33.7(-0.15)	33.73(-0.09)	33.5(-0.3)	33.21	-1.4	1	36(0.4)	-50	[-8]	[-21]	[-14]	-81	-74	DT	-1	HoldShort	(-8)	-15	-11	-25	-20	-1.7,12	43

16	Sep/6	10	34.33	34.49	33.75(-0.15)	33.76(-0.12)	33.6(-0.5)	33.28	-1.3	1	35(1)	-50	[-8]	[-32]	[-25]	-61	-114	DT	-1.1	OpenShort	(-8)	-25	-45	-21	-20	-1.6,29	43
17	Sep/6	9	34.33	34.49	33.8(-0.03)	33.8(0.03)	33.77(-0.24)	33.58	-0.9	1	34(0)	-25	[-2]	[-13]	[-13]	-23	-100	DT	-0.7	OpenShort?	(-5)	-12	-21	-12	-20	-0.8,47	43
18	Sep/2	15	34.31	34.66	33.81(-0.03)	33.79(0.06)	33.85(-0.21)	33.72	-0.6	4	34(5.4)	-5	[-2]	[-10]	[-5]	-7	-52	RG	-0.5	Wait?	(-3)	-11	2	-18	-20	-0.3,51	54
19	Sep/2	14	34.31	34.66	33.82(-0.09)	33.77(0.03)	33.92(-0.12)	33.71	-0.6	4	29(-2.3)	-20	[-5]	[-7]	[-5]	1	30	DT	-0.8	OpenShort	(0)	-6	-3	-13	-20	-0.4,61	54
20	Sep/2	13	34.31	34.66	33.85(-0.09)	33.76(0.15)	33.96(0.12)	33.73	-0.6	4	31(-2.1)	-30	[-5]	[8]	[-19]	13	79	RG	-0.8	SmallLong	(-6)	6	-46	-3	-20	-0.4,73	54

21	Sep/2	12	34.31	34.66	33.88(-0.06)	33.71(0.21)	33.92(0.27)	34.04	-0.3	4	33(-1.8)	30	[-3]	[17]	[6]	47	177	UR	0.4	SmallShort	(-2)	14	0	20	20	0.5,84	54
22	Sep/2	11	34.31	34.66	33.9(-0.03)	33.71(0)	33.83(0.3)	34.04	-0.3	4	35(-1.3)	40	[-2]	[14]	[8]	39	145	UR	0.6	SmallShort	(-3)	15	-9	31	20	0.4,79	54
23	Sep/2	10	34.31	34.66	33.91(-0.06)	33.71(0)	33.73(0.3)	34.1	-0.2	4	36(-1.2)	40	[-3]	[13]	[22]	22	195	UR	1.1	SmallShort	(-3)	15	30	25	20	0.5,59	54
24	Sep/2	9	34.31	34.66	33.93(-0.06)	33.64(-0.06)	33.63(0.24)	33.9	-0.4	4	38(-1.4)	50	[-3]	[9]	[26]	-14	109	UR	0.7	SmallShort?	(-3)	12	57	14	20	-0.1,39	54
25	Sep/1	15	34.25	34.79	33.95(-0.18)	33.66(-0.21)	33.55(0.15)	33.52	-0.7	6	39(2.8)	-15	[-9]	[-1]	[-2]	-53	89	DT	-0.1	OpenShort?	(-8)	8	-12	4	15	-1.1,25	48

26	Sep/1	14	34.25	34.79	34.01(-0.26)	33.73(-0.18)	33.5(0.12)	33.6	-0.6	6	36(-8)	-10	[-13]	[-3]	[5]	-53	171	DP	0.3	OpenShort	(-8)	6	6	8	15	-1.1,25	48
27	Sep/1	13	34.25	34.79	34.1(-0.26)	33.79(-0.12)	33.46(-0.27)	33.56	-0.6	6	44(-6.6)	-35	[-13]	[-21]	[0]	-56	33	DT	0.2	OpenShort	(-13)	-14	2	12	-20	-1.1,22	48
28	Sep/1	12	34.25	34.79	34.19(-0.26)	33.83(-0.09)	33.55(-0.27)	33.55	-0.6	6	51(-3.6)	-15	[-13]	[-21]	[2]	-66	3	DP	0	OpenShort	(-16)	-14	8	8	-20	-1.2,14	48
29	Sep/1	11	34.25	34.79	34.28(-0.26)	33.86(-0.27)	33.64(-0.41)	33.5	-0.7	6	54(-0.8)	-15	[-13]	[-32]	[7]	-77	-73	DP	-0.2	OpenShort	(-15)	-21	30	-7	-20	-1.3,6	48
30	Sep/1	10	34.25	34.79	34.37(-0.32)	33.95(-0.32)	33.78(-0.59)	33.3	-0.9	6	55(2.7)	-45	[-16]	[-43]	[-11]	-92	-135	DT	-0.8	OpenShort	(-15)	-30	-12	-11	-20	-1.8,3	48

31	Sep/1	9	34.25	34.79	34.48(-0.26)	34.06(-0.26)	33.98(-0.41)	33.38	-0.8	6	52(2)	-45	[-13]	[-32]	[-39]	-91	-163	DT	-1.1	OpenShort?	(-15)	-21	-91	-13	-20	-1.9,7	48
32	Aug/31	15	34.18	34.96	34.57(-0.14)	34.15(-0.12)	33.98(0)	34	-0.2	9	50(2.7)	10	[-7]	[-5]	[-3]	-57	-19	RG	-0.2	Wait?	(-10)	0	-6	1	-12	-1,18	53
33	Aug/31	14	34.18	34.96	34.62(-0.14)	34.19(-0.09)	34.12(0.12)	34.04	-0.1	9	48(0.7)	5	[-7]	[2]	[-8]	-59	1	RG	-0.1	Wait	(-7)	6	-24	3	-9	-1.1,19	53
34	Aug/31	13	34.18	34.96	34.67(-0.14)	34.22(-0.06)	34.08(-0.09)	34.2	0	9	47(0)	15	[-7]	[-8]	[3]	-51	-21	RG	0.2	Wait	(-7)	-5	0	13	12	-0.9,22	53
35	Aug/31	12	34.18	34.96	34.72(-0.14)	34.24(-0.12)	34.11(-0.09)	34.2	0	9	47(0.2)	15	[-7]	[-10]	[5]	-59	-31	RG	0.2	Wait	(-7)	-5	2	15	20	-1,16	53

36	Aug/31	11	34.18	34.96	34.77(-0.14)	34.28(-0.32)	34.14(-0.09)	34.19	0	9	47(0.5)	35	[-7]	[-15]	[17]	-69	-51	RG	0.1	Wait	(-7)	-5	37	4	20	-1.1,9	53
37	Aug/31	10	34.18	34.96	34.82(-0.2)	34.39(-0.46)	34.17(-0.26)	33.94	-0.2	9	46(3.3)	0	[-10]	[-27]	[5]	-91	-115	RG	-0.4	Wait	(-10)	-13	14	-1	3	-1.7,2	53
38	Aug/31	9	34.18	34.96	34.89(-0.23)	34.55(-0.46)	34.26(-0.32)	33.85	-0.3	9	43(4.7)	-30	[-12]	[-31]	[-29]	-104	-149	DT	-0.9	HoldShort?	(-12)	-16	-74	-4	-20	-2.2,1	53
39	Aug/30	15	34.12	35.01	34.97(-0.17)	34.71(-0.26)	34.37(-0.03)	34.36	0.2	10	38(1.9)	20	[-9]	[-10]	[-0]	-82	-7	RG	-0	Wait?	(-7)	-2	-2	7	-12	-1.4,3	63
40	Aug/30	14	34.12	35.01	35.03(-0.14)	34.8(-0.26)	34.38(-0.12)	34.37	0.2	10	36(1.4)	20	[-7]	[-14]	[-4]	-88	-79	RG	-0	Wait	(-9)	-6	-5	8	-20	-1.6,2	63

41	Aug/30	13	34.12	35.01	35.08(-0.14)	34.89(-0.29)	34.42(-0.55)	34.4	0.2	10	35(2.4)	10	[-7]	[-37]	[1]	-91	-186	RG	-0	Wait	(-9)	-28	8	4	-20	-1.7,2	63
42	Aug/30	12	34.12	35.01	35.13(-0.14)	34.99(-0.17)	34.61(-0.66)	34.35	0.2	10	33(3.6)	-10	[-7]	[-39]	[-9]	-103	-244	DT	-0.7	HoldShort	(-7)	-33	0	-5	-20	-2.1,0	63
43	Aug/30	11	34.12	35.01	35.18(-0.17)	35.05(-0.23)	34.84(-0.63)	34.35	0.2	10	29(5.3)	-20	[-9]	[-40]	[-18]	-113	-226	DT	-1.5	HoldShort	(-9)	-32	-8	-51	-20	-2.5,0	63
44	Aug/30	10	34.12	35.01	35.24(-0.17)	35.13(-0.26)	35.06(-0.57)	34.4	0.2	10	24(8)	-20	[-9]	[-37]	[-27]	-103	-212	DT	-2.4	HoldShort	(-7)	-29	-31	-52	-20	-3.1,25	63
45	Aug/30	9	34.12	35.01	35.3(-0.08)	35.22(-0.11)	35.26(-0.28)	34.61	0.4	10	16(3.7)	5	[-4]	[-18]	[-47]	-87	-190	RG	-3.6	SmallLong?	(-7)	-14	-107	-38	-20	-3.8,58	63

46	Aug/29	15	34.05	35.02	35.33(-0.06)	35.26(0.03)	35.26(0)	35.36	1.1	12	12(-1.3)	30	[-3]	[2]	[-4]	40	70	RG	0	Wait?	(0)	0	-19	12	3	0.2,85	73
47	Aug/29	14	34.05	35.02	35.33(0)	35.25(0.09)	35.36(0.28)	35.49	1.3	12	13(-0.1)	50	[0]	[18]	[12]	54	110	UR	0.8	SmallShort	(-2)	14	14	24	20	0.9,81	73
48	Aug/29	13	34.05	35.02	35.33(0)	35.22(-0.03)	35.26(0.17)	35.39	1.2	12	13(-0.1)	50	[0]	[10]	[9]	26	54	UR	0.8	SmallShort	(-2)	9	14	9	20	0.3,68	73
49	Aug/29	12	34.05	35.02	35.35(-0.03)	35.23(-0.06)	35.2(0.06)	35.29	1.1	12	14(0)	50	[-2]	[3]	[2]	4	26	UR	0.6	SmallShort	(-2)	3	0	1	20	-0.4,64	73
50	Aug/29	11	34.05	35.02	35.36(-0.03)	35.25(-0.06)	35.18(0.03)	35.29	1.1	12	14(-0.1)	45	[-2]	[2]	[-2]	-17	18	RG	0.7	Wait	(0)	2	-6	-6	11	-0.4,43	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI