|
^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 8, 2022 |
| RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $41.7000 One month high (close): $53.0000
RNG Daily Change: 1.98% Daily StdDev 5.36% RNG EMA_5_Trend: 0.3% 10Minute StdDev: $0.6101
Latest Price : $43.69(1.98%) | Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($1.1) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.7)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.4
| Thu. Sep. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 10 | 45.18 | 42.92 | (0) | 42.28(0.24) | 42.53(0.62) | 43.18 | -0.6 | | -10 | 9(-0.6) | -10 | [0] | [13] | [25] | 114 | 381 | UR | 2 | SmallShort | | (2) | 12 | 32 | 36 | 20 | 2.9,91 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.92(weak_daily_ema_10 -0.6%) 42.28(hourly_sma_10 -2.08%) Resistance Levels: 45.18(daily_ema_20 4.63%)
|
| 2 | Sep/8 | 9 | 45.18 | 42.92 | 42.24(-0.09) | 42.18(0.02) | 42.27(0.12) | 42.43 | -0.8 | | -10 | 10(-1.1) | -50 | [-2] | [1] | [2] | 44 | 168 | UR | 0.5 | SmallShort? | | (-2) | 2 | -13 | 27 | 19 | 0.5,81 | 38 | 3 | Sep/7 | 15 | 45.61 | 42.92 | 42.28(0.05) | 42.17(0.12) | 42.22(0.52) | 42.73 | -0.7 | | -10 | 11(1.2) | -5 | [1] | [11] | [17] | 49 | 193 | RG | 1.3 | SmallShort? | | (-0) | 10 | 15 | 32 | 20 | 1.2,69 | 36 | 4 | Sep/7 | 14 | 45.61 | 42.92 | 42.26(-0.02) | 42.12(0.07) | 42(0.02) | 42.37 | -0.8 | | -10 | 10(0) | -35 | [-0] | [1] | [10] | 6 | 58 | UR | 1 | SmallShort | | (-0) | 0 | 16 | 18 | 20 | 0.3,48 | 36 | 5 | Sep/7 | 13 | 45.61 | 42.92 | 42.27(0.02) | 42.12(0) | 41.99(-0.1) | 42 | -0.9 | | -10 | 10(-0.1) | -50 | [0] | [-2] | [0] | -38 | -110 | RG | 0 | Wait | | (-1) | -2 | -1 | 8 | -12 | -0.7,30 | 36 | | | |
6 | Sep/7 | 12 | 45.61 | 42.92 | 42.26(0.05) | 42.09(0.07) | 42.03(-0.1) | 42.03 | -0.9 | | -10 | 10(-0.6) | -50 | [1] | [-1] | [-3] | -46 | -128 | DR | 0 | OpenShort | | (0) | -2 | 3 | -10 | -20 | -0.6,19 | 36 | 7 | Sep/7 | 11 | 45.61 | 42.92 | 42.24(0.07) | 42.06(-0.19) | 42.07(-0.12) | 41.97 | -0.9 | | -10 | 10(-1.2) | -40 | [1] | [-4] | [4] | -47 | -165 | RG | -0.2 | Wait | | (1) | -2 | 13 | -9 | 10 | -0.7,21 | 36 | 8 | Sep/7 | 10 | 45.61 | 42.92 | 42.21(0.07) | 42.14(-0.17) | 42.12(-0.35) | 41.67 | -1 | | -10 | 12(-1.7) | -50 | [1] | [-8] | [-15] | -62 | -291 | DR | -1 | OpenShort | | (1) | -7 | -26 | -20 | -20 | -1.2,18 | 36 | 9 | Sep/7 | 9 | 45.61 | 42.92 | 42.18(0.17) | 42.21(0.09) | 42.27(0.17) | 42.29 | -0.9 | | -10 | 13(-1.2) | -25 | [3] | [5] | [2] | -16 | -103 | RG | 0 | Wait? | | (3) | 3 | 5 | -2 | 7 | 0.2,29 | 36 | 10 | Sep/6 | 15 | 45.92 | 42.86 | 42.11(0.05) | 42.17(-0.07) | 42.2(0.12) | 42.17 | -1 | | -13 | 15(-0.2) | -50 | [1] | [0] | [-3] | -19 | -12 | DR | -0.1 | OpenShort? | | (3) | 2 | -7 | -6 | 5 | 0.1,29 | 28 | | | |
11 | Sep/6 | 14 | 45.92 | 42.86 | 42.09(-0.09) | 42.2(-0.21) | 42.15(0.26) | 42.33 | -0.9 | | -13 | 15(-0.9) | -45 | [-2] | [1] | [9] | -2 | 221 | UR | 0.3 | SmallShort | | (1) | 5 | 8 | 5 | 20 | 0.4,38 | 28 | 12 | Sep/6 | 13 | 45.92 | 42.86 | 42.13(-0.09) | 42.29(-0.24) | 42.04(-0.26) | 42.15 | -1 | | -13 | 16(-0.8) | -50 | [-2] | [-9] | [-0] | -11 | 28 | DT | 0.2 | OpenShort | | (-2) | -5 | -6 | 0 | 19 | 0,39 | 28 | 13 | Sep/6 | 12 | 45.92 | 42.86 | 42.17(-0.05) | 42.29(0) | 42.15(0.02) | 42.29 | -0.9 | | -13 | 16(-0.4) | -50 | [-1] | [-1] | [4] | -2 | 85 | DP | 0.2 | OpenShort | | (-2) | 0 | 10 | 3 | -5 | 0.2,43 | 28 | 14 | Sep/6 | 11 | 45.92 | 42.86 | 42.19(-0.14) | 42.39(-0.12) | 42.14(-0.02) | 42.05 | -1 | | -13 | 17(-0.7) | -50 | [-3] | [-4] | [-4] | -16 | 109 | DT | -0.1 | OpenShort | | (-2) | -0 | 5 | -11 | -20 | -0.2,39 | 28 | 15 | Sep/6 | 10 | 45.92 | 42.86 | 42.25(-0.14) | 42.39(0) | 42.15(-0.24) | 41.93 | -1 | | -13 | 18(-0.6) | -50 | [-3] | [-7] | [-6] | -12 | 3 | DT | -0.3 | OpenShort | | (-3) | -5 | 3 | -4 | -20 | -0.5,51 | 28 | | | |
16 | Sep/6 | 9 | 45.92 | 42.86 | 42.31(-0.26) | 42.44(0.05) | 42.25(-0.68) | 41.85 | -1 | | -13 | 18(-2.1) | -50 | [-5] | [-15] | [-20] | -12 | -16 | DT | -0.6 | OpenShort? | | (-3) | -13 | -34 | -6 | -20 | -0.7,56 | 28 | 17 | Sep/2 | 15 | 46.42 | 43.14 | 42.42(-0.19) | 42.42(0.33) | 42.54(-0.16) | 42.65 | -1 | | -12 | 20(-2.4) | -50 | [-4] | [-2] | [2] | 17 | 211 | DP | 0.1 | OpenShort? | | (-3) | -3 | 14 | -3 | -20 | 0.3,59 | 26 | 18 | Sep/2 | 14 | 46.42 | 43.14 | 42.5(-0.05) | 42.28(0.31) | 42.61(-0.09) | 42.31 | -1.1 | | -12 | 23(0.1) | -50 | [-1] | [-0] | [-3] | 1 | -12 | DT | -0.3 | OpenShort | | (-4) | -2 | 13 | -14 | -20 | -0.2,56 | 26 | 19 | Sep/2 | 13 | 46.42 | 43.14 | 42.52(-0.02) | 42.15(0.21) | 42.65(-0.21) | 42.01 | -1.1 | | -12 | 23(0.1) | -50 | [-0] | [-3] | [-12] | 5 | -153 | DT | -0.7 | OpenShort | | (-1) | -4 | -19 | -8 | -20 | -0.6,70 | 26 | 20 | Sep/2 | 12 | 46.42 | 43.14 | 42.53(0.07) | 42.06(0.19) | 42.74(0.28) | 42.47 | -1 | | -12 | 22(-0.3) | -50 | [1] | [6] | [-7] | 26 | -10 | CR | -0.3 | HoldShort | | (0) | 5 | -34 | 11 | 20 | -0.1,78 | 26 | | | |
21 | Sep/2 | 11 | 46.42 | 43.14 | 42.5(0.16) | 41.98(0.07) | 42.62(0.83) | 43.28 | -0.8 | | -12 | 23(0.5) | 5 | [3] | [16] | [22] | 44 | 230 | RG | 0.7 | Wait | | (3) | 16 | 11 | 20 | 20 | 0.9,71 | 26 | 22 | Sep/2 | 10 | 46.42 | 43.14 | 42.43(0.09) | 41.95(-0.02) | 42.27(0.74) | 43.02 | -0.9 | | -12 | 22(0) | 10 | [2] | [13] | [26] | 29 | 240 | RG | 0.9 | SmallShort | | (2) | 14 | 24 | 24 | 20 | 0.7,61 | 26 | 23 | Sep/2 | 9 | 46.42 | 43.14 | 42.39(0.07) | 41.96(-0.07) | 41.96(0.74) | 42.45 | -1 | | -12 | 22(0) | -15 | [1] | [12] | [12] | -7 | 132 | RG | 0.6 | Wait? | | (1) | 14 | 2 | 19 | 20 | 0.1,41 | 26 | 24 | Sep/1 | 15 | 46.69 | 43.4 | 42.36(-0.07) | 41.99(-0.17) | 41.65(0.65) | 42.41 | -1.1 | | -12 | 22(-0.8) | -15 | [-1] | [8] | [19] | -17 | 249 | UR | 0.9 | SmallShort? | | (1) | 12 | 20 | 21 | 20 | 0.1,31 | 25 | 25 | Sep/1 | 14 | 46.69 | 43.4 | 42.39(-0.02) | 42.06(-0.28) | 41.38(0.1) | 41.95 | -1.2 | | -12 | 23(0.1) | -35 | [-0] | [-3] | [11] | -43 | -50 | DP | 0.7 | OpenShort | | (-3) | 2 | 14 | 17 | 20 | -0.5,20 | 25 | | | |
26 | Sep/1 | 13 | 46.69 | 43.4 | 42.4(-0.05) | 42.18(-0.57) | 41.34(-0.67) | 41.62 | -1.3 | | -12 | 23(0.3) | -45 | [-1] | [-19] | [8] | -63 | -302 | DP | 0.3 | OpenShort | | (-1) | -12 | 15 | 6 | 20 | -0.9,10 | 25 | 27 | Sep/1 | 12 | 46.69 | 43.4 | 42.42(-0.09) | 42.42(-0.68) | 41.62(-0.83) | 41.28 | -1.4 | | -12 | 23(1) | -50 | [-2] | [-24] | [-1] | -80 | -392 | DT | -0.4 | HoldShort | | (-2) | -15 | 13 | -11 | -20 | -1.3,3 | 25 | 28 | Sep/1 | 11 | 46.69 | 43.4 | 42.46(-0.14) | 42.71(-0.42) | 41.97(-0.9) | 40.98 | -1.5 | | -12 | 22(2) | -50 | [-3] | [-23] | [-24] | -95 | -433 | DT | -1.2 | OpenShort | | (-2) | -17 | -6 | -36 | -20 | -1.8,0 | 25 | 29 | Sep/1 | 10 | 46.69 | 43.4 | 42.52(-0.09) | 42.89(-0.26) | 42.35(-0.96) | 41.11 | -1.5 | | -12 | 20(1.3) | -50 | [-2] | [-22] | [-32] | -81 | -486 | DT | -1.7 | OpenShort | | (-2) | -18 | -25 | -32 | -20 | -1.9,17 | 25 | 30 | Sep/1 | 9 | 46.69 | 43.4 | 42.56(-0.05) | 43(-0.02) | 42.76(-0.63) | 41.7 | -1.3 | | -12 | 18(0.4) | -50 | [-1] | [-14] | [-39] | -48 | -311 | DT | -1.5 | OpenShort? | | (-0) | -12 | -58 | -19 | -20 | -1.2,32 | 25 | | | |
31 | Aug/31 | 15 | 47.01 | 43.87 | 42.58(0.09) | 43.01(0.23) | 43.03(-0.42) | 43.08 | -1 | | -13 | 18(0.6) | -50 | [2] | [-7] | [-3] | 13 | -74 | DR | 0.1 | OpenShort? | | (2) | -8 | 3 | -9 | -20 | 0.7,45 | 33 | 32 | Aug/31 | 14 | 47.01 | 43.87 | 42.54(0.02) | 42.91(0.23) | 43.21(-0.58) | 43 | -1 | | -13 | 17(0.1) | -50 | [0] | [-10] | [-3] | 14 | -62 | DR | -0.3 | OpenShort | | (1) | -11 | 8 | -14 | -20 | 0.7,46 | 33 | 33 | Aug/31 | 13 | 47.01 | 43.87 | 42.53(0.02) | 42.81(0.16) | 43.46(0.07) | 42.8 | -1.1 | | -13 | 17(0.1) | -50 | [0] | [1] | [-12] | 8 | 54 | CR | -1 | HoldShort | | (0) | 1 | -14 | -29 | -20 | 0.4,48 | 33 | 34 | Aug/31 | 12 | 47.01 | 43.87 | 42.52(0.05) | 42.74(0.05) | 43.43(0.46) | 43.13 | -1 | | -13 | 17(0.4) | -35 | [1] | [7] | [1] | 39 | 206 | RG | -0.5 | Wait | | (1) | 8 | -1 | -21 | 20 | 0.9,66 | 33 | 35 | Aug/31 | 11 | 47.01 | 43.87 | 42.5(0.07) | 42.72(0.21) | 43.23(0.51) | 43.15 | -1 | | -13 | 17(0) | -50 | [1] | [10] | [-8] | 56 | 205 | CR | -0.1 | HoldShort | | (1) | 9 | -35 | 18 | 11 | 1,81 | 33 | | | |
36 | Aug/31 | 10 | 47.01 | 43.87 | 42.47(0.19) | 42.63(0.47) | 43.01(0.94) | 44 | -0.8 | | -13 | 17(3.2) | 0 | [4] | [20] | [16] | 96 | 405 | RG | 1.5 | SmallShort | | (3) | 17 | -9 | 46 | 20 | 2.4,86 | 33 | 37 | Aug/31 | 9 | 47.01 | 43.87 | 42.39(0.09) | 42.43(0.52) | 42.61(1.07) | 44.22 | -0.7 | | -13 | 14(3) | -5 | [2] | [23] | [46] | 102 | 613 | RG | 3.1 | SmallShort? | | (4) | 20 | 67 | 53 | 20 | 3.5,64 | 33 | 38 | Aug/30 | 15 | 47.51 | 44.29 | 42.35(-0.24) | 42.21(0.14) | 42.16(0.31) | 42.64 | -1.3 | | -13 | 11(-6.1) | -50 | [-4] | [3] | [13] | 1 | 392 | UR | 1.2 | SmallShort? | | (-2) | 6 | 20 | 18 | 20 | 0.7,33 | 30 | 39 | Aug/30 | 14 | 47.51 | 44.29 | 42.45(-0.33) | 42.15(0.07) | 42.03(-0.45) | 42.17 | -1.4 | | -13 | 17(-5.7) | -50 | [-6] | [-12] | [2] | -42 | 152 | DP | 0.2 | OpenShort | | (-5) | -8 | 10 | 3 | -19 | -0.4,18 | 30 | 40 | Aug/30 | 13 | 47.51 | 44.29 | 42.59(-0.35) | 42.12(-0.05) | 42.22(-0.05) | 41.94 | -1.5 | | -13 | 22(-3.1) | -50 | [-6] | [-5] | [-4] | -58 | 194 | DT | -0.3 | OpenShort | | (-7) | -1 | -7 | -3 | -17 | -0.8,12 | 30 | | | |
41 | Aug/30 | 12 | 47.51 | 44.29 | 42.74(-0.33) | 42.14(-0.05) | 42.22(0) | 42.11 | -1.4 | | -13 | 25(-2.8) | -50 | [-6] | [-4] | [2] | -54 | 183 | DP | -0.1 | OpenShort | | (-6) | 0 | 8 | -10 | 7 | -0.7,14 | 30 | 42 | Aug/30 | 11 | 47.51 | 44.29 | 42.88(-0.35) | 42.16(-0.21) | 42.24(-0.07) | 41.93 | -1.5 | | -13 | 28(-1.5) | -50 | [-6] | [-7] | [-1] | -51 | 119 | DT | -0.3 | OpenShort | | (-7) | -1 | -6 | 5 | 5 | -0.9,22 | 30 | 43 | Aug/30 | 10 | 47.51 | 44.29 | 43.03(-0.32) | 42.25(-0.14) | 42.24(0) | 42.07 | -1.4 | | -13 | 30(-1) | -50 | [-6] | [-5] | [-13] | -50 | 102 | DT | -0.2 | OpenShort | | (-6) | 0 | -41 | 6 | 0 | -0.9,23 | 30 | 44 | Aug/30 | 9 | 47.51 | 44.29 | 43.17(-0.23) | 42.31(0.09) | 42.27(0.59) | 43.05 | -1.2 | | -13 | 31(-1.9) | -20 | [-4] | [8] | [26] | -23 | 353 | UR | 0.7 | SmallShort? | | (-4) | 11 | 44 | 18 | 20 | -0.1,30 | 30 | 45 | Aug/29 | 15 | 47.87 | 44.99 | 43.27(-0.28) | 42.27(-0.12) | 42.02(-0.05) | 42.03 | -1.6 | | -12 | 33(-1.2) | -50 | [-5] | [-7] | [-3] | -67 | -18 | DT | 0 | OpenShort? | | (-7) | -1 | -5 | 5 | -20 | -1,8 | 38 | | | |
46 | Aug/29 | 14 | 47.87 | 44.99 | 43.39(-0.14) | 42.32(-0.09) | 42.04(-0.12) | 42.14 | -1.6 | | -12 | 34(0.8) | -50 | [-3] | [-7] | [1] | -68 | -179 | DP | 0.1 | OpenShort | | (-5) | -2 | 3 | 7 | -10 | -1,7 | 38 | 47 | Aug/29 | 13 | 47.87 | 44.99 | 43.45(-0.16) | 42.36(-0.31) | 42.09(-0.36) | 42.06 | -1.6 | | -12 | 33(1.3) | -50 | [-3] | [-13] | [3] | -76 | -248 | DP | -0 | OpenShort | | (-3) | -7 | 1 | 3 | 19 | -1.2,4 | 38 | 48 | Aug/29 | 12 | 47.87 | 44.99 | 43.52(-0.16) | 42.49(-0.58) | 42.24(-0.26) | 42.03 | -1.6 | | -12 | 32(1.3) | -50 | [-3] | [-14] | [2] | -81 | -246 | DP | -0.2 | OpenShort | | (-3) | -5 | 8 | -27 | 20 | -1.3,2 | 38 | 49 | Aug/29 | 11 | 47.87 | 44.99 | 43.59(-0.23) | 42.74(-0.77) | 42.35(-0.45) | 41.85 | -1.7 | | -12 | 30(2.3) | -50 | [-4] | [-20] | [-8] | -90 | -278 | DT | -0.5 | OpenShort | | (-3) | -8 | -11 | -30 | 14 | -1.6,0 | 38 | 50 | Aug/29 | 10 | 47.87 | 44.99 | 43.69(-0.21) | 43.07(-0.6) | 42.54(-0.09) | 42.11 | -1.6 | | -12 | 28(1.4) | -50 | [-4] | [-11] | [-11] | -86 | -171 | DT | -0.4 | OpenShort | | (-4) | -2 | -12 | -29 | -20 | -1.6,4 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|