PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.6900 One month high (close): $13.7100

PTON Daily Change: 1.5% Daily StdDev 7.27% PTON EMA_5_Trend: -2.31% 10Minute StdDev: $0.1076

Latest Price : $9.11(1.5%)

Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.1) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.3)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.31% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.8%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	10	11.13	9.79	9.01(-0.44)	(0)	8.89(0.23)	8.86	-1.4	-19	17(-2.1)	-50	[-6]	[-4]	[4]	-25	274	DP	-0.1	OpenShort	(-7)	3	11	6	-11	-0.6,40	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.01(hourly_sma_20 1.69%) 9.79(daily_ema_10 10.5%) 11.13(daily_ema_20 25.62%)

2	Sep/8	9	11.13	9.79	9.05(-0.44)	8.85(-0.11)	8.87(-0.11)	8.8	-1.4	-19	19(-1.1)	-50	[-6]	[-9]	[-10]	-36	87	DT	-0.2	OpenShort?	(-9)	-2	-33	8	0	-0.8,34	35
3	Sep/7	15	11.28	10.2	9.09(-0.33)	8.86(0.11)	8.88(0.68)	8.99	-1.5	-14	20(-1.9)	-50	[-5]	[6]	[11]	-17	334	UR	0.3	SmallShort?	(-5)	9	7	16	20	-0.3,41	33
4	Sep/7	14	11.28	10.2	9.12(-0.65)	8.86(0)	8.88(0)	8.95	-1.5	-14	22(-4.1)	-50	[-9]	[-5]	[18]	-42	383	DP	0.4	OpenShort	(-5)	0	19	9	20	-0.5,21	33
5	Sep/7	13	11.28	10.2	9.18(-0.65)	8.85(-0.23)	8.82(0.11)	8.84	-1.6	-14	26(-2.1)	-50	[-9]	[-5]	[0]	-59	228	DT	0.1	OpenShort	(-12)	2	2	8	-20	-0.9,14	33

6	Sep/7	12	11.28	10.2	9.24(-0.65)	8.87(-0.22)	8.82(0)	8.83	-1.6	-14	28(-1.2)	-50	[-9]	[-7]	[6]	-66	132	DP	0	OpenShort	(-12)	0	7	2	20	-1,9	33
7	Sep/7	11	11.28	10.2	9.3(-0.53)	8.89(-0.78)	8.81(-0.23)	8.79	-1.6	-14	29(0.2)	-50	[-7]	[-13]	[16]	-68	-132	DP	-0	OpenShort	(-10)	-3	16	7	20	-1.1,10	33
8	Sep/7	10	11.28	10.2	9.35(-0.64)	8.96(-0.99)	8.83(-0.79)	8.7	-1.7	-14	29(1.4)	-50	[-9]	[-23]	[-17]	-82	-308	DT	-0.3	OpenShort	(-10)	-11	-43	3	-20	-1.5,6	33
9	Sep/7	9	11.28	10.2	9.41(-0.42)	9.05(-0.55)	8.9(0.11)	8.95	-1.5	-14	27(-0.2)	-45	[-6]	[-7]	[17]	-72	-91	DP	0.1	OpenShort?	(-7)	2	30	7	20	-1.1,6	33
10	Sep/6	15	11.4	10.43	9.45(-0.74)	9.1(-0.87)	8.89(-0.34)	8.78	-1.8	-14	28(-1.3)	-50	[-10]	[-17]	[-13]	-90	-131	DT	-0.3	HoldShort?	(-10)	-5	-16	2	-20	-1.6,0	29

11	Sep/6	14	11.4	10.43	9.52(-0.73)	9.18(-0.86)	8.92(-0.56)	8.87	-1.7	-14	29(0.3)	-50	[-10]	[-20]	[-3]	-90	-153	DT	-0.1	HoldShort	(-10)	-8	-2	3	-20	-1.6,0	29
12	Sep/6	13	11.4	10.43	9.59(-0.52)	9.26(-0.75)	8.97(-1.32)	8.88	-1.7	-14	29(1.5)	-50	[-7]	[-29]	[-15]	-93	-566	DT	-0.2	OpenShort	(-11)	-18	-12	5	-20	-1.7,0	29
13	Sep/6	12	11.4	10.43	9.64(-0.52)	9.33(-0.64)	9.09(-1.2)	8.95	-1.7	-14	27(2)	-50	[-7]	[-27]	[-9]	-95	-521	DT	-0.4	OpenShort	(-10)	-17	0	6	-20	-1.8,0	29
14	Sep/6	11	11.4	10.43	9.69(-0.51)	9.39(-1.26)	9.2(-1.18)	8.95	-1.7	-14	25(2.9)	-50	[-7]	[-31]	[-8]	-100	-574	DT	-0.7	HoldShort	(-8)	-16	-2	-5	-20	-2,0	29
15	Sep/6	10	11.4	10.43	9.74(-0.41)	9.51(-1.14)	9.31(-1.27)	8.96	-1.7	-14	22(3.6)	-50	[-6]	[-31]	[-23]	-109	-716	DT	-1.1	HoldShort	(-8)	-18	-22	-7	-20	-2.4,1	29

16	Sep/6	9	11.4	10.43	9.78(-0.41)	9.62(-0.93)	9.43(-1.26)	9.09	-1.6	-14	19(3.6)	-50	[-6]	[-29]	[-37]	-113	-620	DT	-1.3	HoldShort?	(-6)	-17	-67	-8	-20	-2.6,2	29
17	Sep/2	15	11.57	10.72	9.82(-0.3)	9.71(-0.31)	9.55(-0.31)	9.5	-1.6	-12	15(-1.4)	-50	[-4]	[-10]	[-9]	-86	-137	DT	-0.2	HoldShort?	(-3)	-4	-3	-2	-20	-1.5,2	32
18	Sep/2	14	11.57	10.72	9.82(0)	9.74(-0.31)	9.58(-0.1)	9.52	-1.6	-12	16(0.6)	-50	[0]	[-6]	[-7]	-89	-366	DR	-0.3	HoldShort	(-3)	-1	5	-7	-20	-1.6,1	32
19	Sep/2	13	11.57	10.72	9.85(-0.1)	9.77(-0.41)	9.59(-1.34)	9.49	-1.6	-12	16(0.9)	-50	[-1]	[-25]	[-15]	-90	-582	DT	-0.5	HoldShort	(-2)	-19	-11	-14	-20	-1.8,5	32
20	Sep/2	12	11.57	10.72	9.85(0)	9.81(-0.51)	9.72(-0.92)	9.56	-1.6	-12	15(0.4)	-50	[0]	[-19]	[-17]	-81	-506	DR	-0.8	HoldShort	(-2)	-13	-16	-13	-20	-1.6,9	32

21	Sep/2	11	11.57	10.72	9.86(-0.1)	9.86(-0.5)	9.81(-0.61)	9.66	-1.5	-12	15(0.4)	-50	[-1]	[-15]	[-6]	-69	-245	DT	-0.8	OpenShort	(2)	-9	3	-42	0	-1.1,9	32
22	Sep/2	10	11.57	10.72	9.87(-0.2)	9.91(-0.5)	9.87(-0.6)	9.64	-1.5	-12	14(1)	-50	[-3]	[-16]	[-8]	-48	-185	DT	-1.3	OpenShort	(-2)	-8	11	-22	-20	-1.3,35	32
23	Sep/2	9	11.57	10.72	9.89(-0.4)	9.96(-0.2)	9.93(-0.2)	9.57	-1.6	-12	13(-1.2)	-50	[-6]	[-9]	[-48]	-43	-5	DT	-2.2	OpenShort?	(-5)	-3	-89	-11	-20	-1.9,55	32
24	Sep/1	15	11.7	10.96	9.93(-0.2)	9.98(0.2)	9.95(0.51)	10.15	-1.3	-9	14(-5.2)	-30	[-3]	[5]	[13]	56	516	UR	1.1	SmallShort?	(-2)	7	17	30	20	1.2,76	35
25	Sep/1	14	11.7	10.96	9.95(-0.2)	9.96(0.2)	9.9(-0.1)	10.04	-1.4	-9	20(-2.4)	-45	[-3]	[-3]	[8]	18	251	DP	0.6	OpenShort	(-5)	-1	9	19	20	0.4,58	35

26	Sep/1	13	11.7	10.96	9.97(-0.3)	9.94(0.1)	9.91(-0.4)	9.98	-1.4	-9	22(-2.3)	-50	[-4]	[-8]	[9]	-10	190	DP	0.3	OpenShort	(-5)	-6	24	1	10	0,40	35
27	Sep/1	12	11.7	10.96	10(-0.4)	9.93(-0.2)	9.95(-0.4)	9.83	-1.5	-9	24(-1.2)	-50	[-6]	[-11]	[1]	-33	100	DP	-0.4	OpenShort	(-5)	-6	13	-12	-20	-0.6,32	35
28	Sep/1	11	11.7	10.96	10.04(-0.3)	9.95(0.1)	9.99(-0.3)	9.75	-1.6	-9	25(-0.7)	-50	[-4]	[-7]	[-23]	-38	-84	DT	-0.8	OpenShort	(-6)	-4	-25	-11	-20	-0.9,35	35
29	Sep/1	10	11.7	10.96	10.07(-0.3)	9.94(0.3)	10.02(0.1)	9.91	-1.5	-9	26(-0.8)	-50	[-4]	[-0]	[-16]	-12	136	DT	-0.3	OpenShort	(-5)	1	-28	6	-20	-0.5,51	35
30	Sep/1	9	11.7	10.96	10.1(-0.3)	9.91(0.51)	10.01(0.5)	10.09	-1.3	-9	27(-1.8)	-50	[-4]	[7]	[2]	3	376	UR	0.2	SmallShort?	(-3)	7	-15	16	20	-0,53	35

31	Aug/31	15	11.73	11.19	10.13(-0.2)	9.86(0.31)	9.96(0.61)	10.19	-1.3	-8	29(-3.1)	-5	[-3]	[7]	[23]	-5	381	UR	0.7	SmallShort?	(-5)	9	26	15	20	0.2,40	46
32	Aug/31	14	11.73	11.19	10.15(-0.29)	9.83(0.1)	9.96(0)	10.02	-1.5	-8	32(-0.9)	-35	[-4]	[-3]	[18]	-30	134	DP	0.3	OpenShort	(-5)	0	20	7	20	-0.4,30	46
33	Aug/31	13	11.73	11.19	10.18(-0.29)	9.82(-0.51)	9.9(0.51)	9.89	-1.6	-8	33(0.2)	-30	[-4]	[-0]	[11]	-46	100	UR	-0	SmallShort	(-6)	7	2	2	20	-0.8,24	46
34	Aug/31	12	11.73	11.19	10.21(-0.29)	9.87(-0.7)	9.85(0.51)	9.88	-1.6	-8	33(0.3)	-15	[-4]	[-2]	[21]	-49	59	DP	0.1	OpenShort	(-5)	7	9	3	20	-0.9,24	46
35	Aug/31	11	11.73	11.19	10.24(-0.29)	9.94(-0.8)	9.8(0.31)	9.82	-1.6	-8	32(1.1)	-50	[-4]	[-5]	[1]	-50	-76	DP	0.1	OpenShort	(-6)	4	-16	17	20	-1.1,28	46

36	Aug/31	10	11.73	11.19	10.27(-0.19)	10.02(-0.5)	9.77(0.21)	9.92	-1.6	-8	31(0.7)	-40	[-3]	[-4]	[3]	-53	-122	DP	0.4	OpenShort	(-3)	3	-14	17	20	-1,22	46
37	Aug/31	9	11.73	11.19	10.29(-0.29)	10.07(-0.49)	9.75(0.1)	10.01	-1.5	-8	30(0.3)	-5	[-4]	[-6]	[29]	-57	19	RG	0.7	Wait?	(-3)	1	61	20	20	-0.8,13	46
38	Aug/30	15	11.81	11.46	10.32(-0.39)	10.12(-0.88)	9.74(-1.52)	9.63	-1.9	-7	30(2.1)	-50	[-5]	[-33]	[-13]	-100	-664	DT	-0.3	HoldShort?	(-6)	-21	-3	4	-20	-2,0	43
39	Aug/30	14	11.81	11.46	10.36(-0.67)	10.21(-0.87)	9.89(-1.98)	9.65	-1.9	-7	28(2)	-50	[-9]	[-40]	[-22]	-105	-529	DT	-0.8	HoldShort	(-8)	-28	2	-7	-20	-2.2,0	43
40	Aug/30	13	11.81	11.46	10.43(-0.57)	10.3(-0.96)	10.09(-1.66)	9.64	-1.9	-7	26(4)	-50	[-8]	[-36]	[-32]	-118	-619	DT	-1.5	HoldShort	(-10)	-23	-32	-26	-20	-2.7,0	43

41	Aug/30	12	11.81	11.46	10.49(-0.57)	10.4(-0.76)	10.26(-1.35)	9.84	-1.7	-7	22(2.2)	-50	[-8]	[-31]	[-29]	-111	-408	DT	-1.7	HoldShort	(-9)	-19	-19	-37	-20	-2.6,4	43
42	Aug/30	11	11.81	11.46	10.55(-0.57)	10.48(-0.66)	10.4(-1.05)	9.96	-1.6	-7	20(1.7)	-50	[-8]	[-26]	[-41]	-83	-284	DT	-2	OpenShort	(-7)	-15	-59	-19	-20	-2.6,32	43
43	Aug/30	10	11.81	11.46	10.61(-0.19)	10.55(-0.09)	10.51(-0.28)	10.35	-1.3	-7	18(-0.1)	-50	[-3]	[-9]	[-24]	-40	-141	DT	-0.8	OpenShort	(-6)	-4	-42	-2	-20	-1.3,43	43
44	Aug/30	9	11.81	11.46	10.63(-0.09)	10.56(0.19)	10.54(0.38)	10.64	-1	-7	18(-0.5)	-20	[-1]	[2]	[10]	1	177	UR	0.5	SmallShort?	(-1)	5	19	12	19	0,51	43
45	Aug/29	15	11.88	11.87	10.64(-0.37)	10.54(0.09)	10.5(-0.28)	10.51	-1.2	-1	19(-2.5)	-50	[-5]	[-7]	[-5]	-26	150	DT	0	OpenShort?	(-3)	-4	-4	1	-20	-0.6,39	52

46	Aug/29	14	11.88	11.87	10.68(-1.29)	10.53(0.19)	10.53(-0.28)	10.54	-1.2	-1	21(-35)	-50	[-18]	[-10]	[-1]	-35	970	DT	0	OpenShort	(-4)	-4	6	-3	-20	-0.6,30	52
47	Aug/29	13	11.88	11.87	10.82(-1.28)	10.53(0)	10.56(-0.28)	10.5	-1.2	-1	56(-18.8)	-50	[-18]	[-11]	[-0]	-36	793	DT	-0.1	OpenShort	(-23)	-4	0	-2	0	-0.5,27	52
48	Aug/29	12	11.88	11.87	10.96(-1.35)	10.51(-0.1)	10.59(0.19)	10.5	-1.2	-1	75(-13.3)	-50	[-19]	[-5]	[3]	-29	847	DP	-0.1	OpenShort	(-21)	3	3	-10	20	-0.5,34	52
49	Aug/29	11	11.88	11.87	11.11(-1.33)	10.52(-0.47)	10.57(-0.09)	10.48	-1.2	-1	88(-8.6)	-50	[-19]	[-12]	[-5]	-26	613	DT	-0.1	OpenShort	(-22)	-1	-25	-9	20	-0.6,39	52
50	Aug/29	10	11.88	11.87	11.26(-1.14)	10.57(-0.19)	10.58(0.57)	10.65	-1.1	-1	97(-7)	-30	[-16]	[0]	[3]	-31	617	UR	0.1	SmallShort	(-19)	8	-6	-10	20	-0.6,34	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI