|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $59.2100 One month high (close): $66.6500
OKE Daily Change: 1.54% Daily StdDev 2.27% OKE EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $61.31(1.54%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 63.08 | 62.03 | 60.07(-0.03) | 59.98(0.2) | 60.41(0.38) | 60.89 | -1.1 | | -8 | 25(-2.1) | -5 | [-1] | [18] | [21] | 83 | 260 | UR | 0.9 | SmallShort | | (-1) | 17 | 36 | 21 | 20 | 1.6,93 | 40 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 60.07(hourly_sma_20 -1.35%)
Support Levels: 59.98(weak_hourly_sma_10 -1.49%)
Resistance Levels: 62.03(daily_ema_10 1.87%) 63.08(daily_ema_20 3.6%)
|
| | | 2 | Sep/8 | 9 | 63.08 | 62.03 | 60.09(-0.05) | 59.86(0.13) | 60.18(0.17) | 60.42 | -1.3 | | -8 | 27(-1.6) | -35 | [-2] | [7] | [7] | 55 | 140 | UR | 0.4 | SmallShort? | | (-3) | 8 | 1 | 20 | 20 | 0.6,90 | 40 | | 3 | Sep/7 | 15 | 63.14 | 62.48 | 60.12(-0.02) | 59.78(0.12) | 60.08(0.35) | 60.4 | -1.4 | | -6 | 29(-0.8) | -5 | [-1] | [15] | [10] | 42 | 155 | UR | 0.5 | SmallShort? | | (-3) | 15 | 5 | 25 | 20 | 0.5,79 | 43 | | 4 | Sep/7 | 14 | 63.14 | 62.48 | 60.13(0.08) | 59.71(0.12) | 59.87(0.42) | 60.33 | -1.4 | | -6 | 30(-0.8) | 30 | [4] | [20] | [14] | 19 | 56 | UT | 0.8 | OpenLong | | (-1) | 19 | 21 | 20 | 20 | 0.3,61 | 43 | | 5 | Sep/7 | 13 | 63.14 | 62.48 | 60.08(0.03) | 59.64(0.05) | 59.62(0.13) | 60.06 | -1.5 | | -6 | 31(-0.5) | 5 | [1] | [5] | [13] | -6 | 4 | RG | 0.7 | Wait | | (2) | 6 | 21 | 20 | 20 | -0,44 | 43 | | | | |
| 6 | Sep/7 | 12 | 63.14 | 62.48 | 60.06(0.03) | 59.61(-0.13) | 59.62(0) | 59.78 | -1.7 | | -6 | 31(-0.6) | -20 | [1] | [-5] | [5] | -32 | -78 | RG | 0.4 | Wait | | (1) | 0 | -3 | 15 | 20 | -0.5,31 | 43 | | 7 | Sep/7 | 11 | 63.14 | 62.48 | 60.04(0.03) | 59.69(-0.12) | 59.54(0.12) | 59.82 | -1.7 | | -6 | 32(-0.7) | 5 | [1] | [0] | [15] | -41 | -40 | RG | 0.4 | Wait | | (2) | 5 | 33 | 5 | 20 | -0.3,17 | 43 | | 8 | Sep/7 | 10 | 63.14 | 62.48 | 60.04(0) | 59.76(-0.18) | 59.47(-0.1) | 59.39 | -1.9 | | -6 | 32(-0.1) | -10 | [0] | [-11] | [7] | -66 | -124 | DP | -0.1 | OpenShort | | (-1) | -4 | 24 | -5 | -2 | -1,9 | 43 | | 9 | Sep/7 | 9 | 63.14 | 62.48 | 60.02(-0.02) | 59.87(-0.23) | 59.53(-0.23) | 59.08 | -2 | | -6 | 33(0.8) | -50 | [-1] | [-18] | [-20] | -76 | -197 | DT | -0.7 | HoldShort? | | (-1) | -10 | -44 | -6 | -20 | -1.4,9 | 43 | | 10 | Sep/6 | 15 | 63.22 | 62.93 | 60.02(0) | 60.01(-0.25) | 59.67(-0.02) | 59.66 | -1.8 | | -3 | 32(-1.2) | -15 | [0] | [-9] | [-1] | -56 | -64 | DR | -0 | OpenShort? | | (2) | -1 | -5 | -3 | 12 | -0.6,9 | 39 | | | | |
| 11 | Sep/6 | 14 | 63.22 | 62.93 | 60.03(-0.15) | 60.16(-0.27) | 59.68(-0.27) | 59.73 | -1.8 | | -3 | 33(-3.7) | -50 | [-7] | [-22] | [3] | -51 | 31 | DP | 0.1 | OpenShort | | (1) | -12 | 12 | -5 | 2 | -0.5,12 | 39 | | 12 | Sep/6 | 13 | 63.22 | 62.93 | 60.12(-0.17) | 60.32(-0.23) | 59.84(-0.33) | 59.57 | -1.9 | | -3 | 37(-3.5) | -50 | [-8] | [-24] | [-8] | -58 | -5 | DT | -0.4 | OpenShort | | (-8) | -15 | -11 | -11 | -20 | -0.8,12 | 39 | | 13 | Sep/6 | 12 | 63.22 | 62.93 | 60.22(-0.22) | 60.46(-0.13) | 60.04(-0.27) | 59.72 | -1.8 | | -3 | 40(-5.9) | -50 | [-10] | [-19] | [-6] | -48 | 67 | DT | -0.4 | OpenShort | | (-8) | -12 | 3 | -18 | -20 | -0.6,17 | 39 | | 14 | Sep/6 | 11 | 63.22 | 62.93 | 60.35(-0.23) | 60.54(0.03) | 60.2(-0.25) | 59.68 | -1.8 | | -3 | 46(-4.4) | -50 | [-10] | [-15] | [-11] | -37 | 52 | DT | -0.6 | OpenShort | | (-11) | -11 | 0 | -12 | -20 | -0.8,33 | 39 | | 15 | Sep/6 | 10 | 63.22 | 62.93 | 60.49(-0.21) | 60.52(-0.02) | 60.35(-0.54) | 59.68 | -1.8 | | -3 | 50(-2.7) | -50 | [-9] | [-29] | [-31] | -25 | -58 | DT | -0.7 | OpenShort | | (-11) | -24 | -65 | -7 | -20 | -0.8,45 | 39 | | | | |
| 16 | Sep/6 | 9 | 63.22 | 62.93 | 60.62(-0.1) | 60.53(0.22) | 60.68(-0.18) | 60.54 | -1.4 | | -3 | 53(-1.8) | -50 | [-4] | [-6] | [-3] | 7 | 42 | DT | -0.1 | OpenShort? | | (-7) | -8 | -4 | 3 | -20 | -0.1,59 | 39 | | 17 | Sep/2 | 15 | 63.25 | 63.36 | 60.68(-0.08) | 60.4(0.18) | 60.79(-0.15) | 60.59 | -1.2 | | 0 | 55(5.1) | -30 | [-4] | [-5] | [-2] | -1 | 32 | DT | -0.2 | OpenShort? | | (-6) | -7 | 2 | -5 | -18 | -0.1,52 | 41 | | 18 | Sep/2 | 14 | 63.25 | 63.36 | 60.73(-0.21) | 60.29(0.18) | 60.79(0) | 60.56 | -1.2 | | 0 | 50(-5.7) | -45 | [-9] | [-0] | [2] | -3 | 174 | UR | -0.3 | SmallShort | | (-4) | 0 | 12 | -5 | -8 | -0.2,52 | 41 | | 19 | Sep/2 | 13 | 63.25 | 63.36 | 60.86(-0.23) | 60.18(0.2) | 60.88(0.3) | 60.4 | -1.3 | | 0 | 56(-4.6) | -50 | [-10] | [13] | [-18] | -2 | 216 | RG | -0.4 | Wait | | (-11) | 13 | -52 | 5 | -16 | -0.4,58 | 41 | | 20 | Sep/2 | 12 | 63.25 | 63.36 | 61(-0.18) | 60.06(0.27) | 60.7(0.53) | 61.09 | -1 | | 0 | 60(-4.2) | -15 | [-8] | [26] | [3] | 15 | 314 | UR | 0.3 | SmallShort | | (-8) | 24 | -17 | 20 | 20 | 0.1,62 | 41 | | | | |
| 21 | Sep/2 | 11 | 63.25 | 63.36 | 61.11(-0.16) | 59.9(-0.02) | 60.38(0.63) | 61.32 | -0.9 | | 0 | 64(-3.8) | 15 | [-7] | [24] | [26] | 11 | 339 | UR | 0.7 | SmallShort | | (-7) | 28 | 24 | 29 | 20 | 0.2,56 | 41 | | 22 | Sep/2 | 10 | 63.25 | 63.36 | 61.21(-0.2) | 59.91(-0.13) | 60(0.5) | 61 | -1 | | 0 | 68(-3.4) | 5 | [-9] | [15] | [26] | -18 | 283 | UR | 0.7 | SmallShort | | (-9) | 22 | 32 | 19 | 20 | -0.1,35 | 41 | | 23 | Sep/2 | 9 | 63.25 | 63.36 | 61.33(-0.23) | 59.99(-0.28) | 59.7(0.39) | 60.57 | -1.2 | | 0 | 72(-2) | 15 | [-10] | [7] | [42] | -44 | 198 | UR | 0.6 | SmallShort? | | (-11) | 17 | 87 | 13 | 20 | -0.5,19 | 41 | | 24 | Sep/1 | 15 | 63.19 | 63.73 | 61.47(-0.31) | 60.16(-0.48) | 59.47(0.07) | 59.44 | -1.6 | | 1 | 74(8) | -40 | [-14] | [-13] | [-2] | -76 | -12 | DT | -0 | OpenShort? | | (-15) | 3 | -11 | 3 | 15 | -1.3,7 | 34 | | 25 | Sep/1 | 14 | 63.19 | 63.73 | 61.66(-0.44) | 60.45(-0.44) | 59.43(0.03) | 59.59 | -1.5 | | 1 | 66(-2.9) | -35 | [-20] | [-16] | [5] | -76 | 96 | DP | 0.1 | OpenShort | | (-15) | 1 | 12 | 6 | -7 | -1.3,7 | 34 | | | | |
| 26 | Sep/1 | 13 | 63.19 | 63.73 | 61.93(-0.47) | 60.72(-0.41) | 59.41(-0.72) | 59.43 | -1.6 | | 1 | 68(-1.2) | -50 | [-21] | [-49] | [-5] | -83 | -117 | DT | 0 | HoldShort | | (-22) | -32 | -3 | 7 | -20 | -1.5,5 | 34 | | 27 | Sep/1 | 12 | 63.19 | 63.73 | 62.22(-0.43) | 60.97(-0.33) | 59.84(-0.71) | 59.47 | -1.5 | | 1 | 70(0.2) | -50 | [-19] | [-46] | [-6] | -86 | -195 | DT | -0.2 | HoldShort | | (-22) | -32 | 2 | 8 | -20 | -1.6,4 | 34 | | 28 | Sep/1 | 11 | 63.19 | 63.73 | 62.49(-0.45) | 61.17(-0.62) | 60.27(-0.95) | 59.44 | -1.6 | | 1 | 69(3.5) | -50 | [-20] | [-64] | [-1] | -93 | -282 | DT | -0.5 | OpenShort | | (-22) | -42 | 17 | -5 | -20 | -1.8,2 | 34 | | 29 | Sep/1 | 10 | 63.19 | 63.73 | 62.77(-0.44) | 61.55(-0.66) | 60.85(-1.07) | 59.22 | -1.6 | | 1 | 66(7.3) | -50 | [-20] | [-70] | [-20] | -105 | -401 | DT | -1 | HoldShort | | (-21) | -48 | -23 | -11 | -20 | -2.2,0 | 34 | | 30 | Sep/1 | 9 | 63.19 | 63.73 | 63.05(-0.43) | 61.96(-0.58) | 61.51(-0.82) | 59.52 | -1.5 | | 1 | 59(7.4) | -50 | [-19] | [-57] | [-64] | -111 | -341 | DT | -1.4 | HoldShort? | | (-20) | -36 | -147 | -17 | -20 | -2.5,2 | 34 | | | | |
| 31 | Aug/31 | 15 | 63.14 | 64.26 | 63.32(-0.27) | 62.32(-0.3) | 62.02(-0.14) | 61.5 | -0.7 | | 5 | 51(2.5) | -35 | [-12] | [-17] | [-9] | -79 | -60 | DT | -0.4 | OpenShort? | | (-14) | -6 | -16 | -6 | -20 | -1.5,9 | 37 | | 32 | Aug/31 | 14 | 63.14 | 64.26 | 63.49(-0.25) | 62.51(-0.27) | 62.11(0.06) | 61.71 | -0.6 | | 5 | 49(0.9) | -40 | [-11] | [-7] | [-17] | -72 | -19 | DT | -0.3 | OpenShort | | (-11) | 3 | -43 | 1 | -20 | -1.5,16 | 37 | | 33 | Aug/31 | 13 | 63.14 | 64.26 | 63.65(-0.24) | 62.68(-0.14) | 62.07(-0.27) | 62.3 | -0.3 | | 5 | 48(-0.6) | -20 | [-11] | [-19] | [-1] | -59 | -39 | DT | 0.2 | OpenShort | | (-10) | -12 | -5 | 12 | -16 | -1.2,21 | 37 | | 34 | Aug/31 | 12 | 63.14 | 64.26 | 63.8(-0.25) | 62.77(-0.16) | 62.24(-0.27) | 62.37 | -0.3 | | 5 | 48(-0.6) | -10 | [-11] | [-19] | [5] | -62 | -41 | DP | 0.1 | OpenShort | | (-11) | -12 | 10 | 17 | -8 | -1.2,18 | 37 | | 35 | Aug/31 | 11 | 63.14 | 64.26 | 63.96(-0.25) | 62.87(-0.41) | 62.41(-0.32) | 62.24 | -0.4 | | 5 | 49(0.9) | -10 | [-11] | [-27] | [11] | -75 | -104 | DP | -0.1 | OpenShort | | (-12) | -14 | 26 | 3 | 20 | -1.4,10 | 37 | | | | |
| 36 | Aug/31 | 10 | 63.14 | 64.26 | 64.12(-0.3) | 63.13(-0.52) | 62.61(-0.48) | 61.88 | -0.5 | | 5 | 48(3.5) | -30 | [-14] | [-37] | [5] | -95 | -173 | BT | -0.6 | OpenLong | | (-14) | -22 | 25 | -3 | -20 | -1.9,3 | 37 | | 37 | Aug/31 | 9 | 63.14 | 64.26 | 64.31(-0.33) | 63.46(-0.56) | 62.91(-0.6) | 61.54 | -0.7 | | 5 | 45(6.2) | -50 | [-15] | [-44] | [-49] | -113 | -253 | DT | -1.3 | HoldShort? | | (-16) | -27 | -119 | -9 | -20 | -2.5,0 | 37 | | 38 | Aug/30 | 15 | 63.06 | 64.48 | 64.52(-0.25) | 63.82(-0.27) | 63.29(-0.02) | 63.19 | 0.1 | | 9 | 38(1.1) | 5 | [-11] | [-10] | [-1] | -85 | 31 | RG | -0.1 | Wait? | | (-10) | -1 | -2 | 2 | -10 | -1.4,0 | 56 | | 39 | Aug/30 | 14 | 63.06 | 64.48 | 64.68(-0.25) | 63.99(-0.25) | 63.3(-0.06) | 63.22 | 0.1 | | 9 | 37(-0.2) | 0 | [-11] | [-11] | [-4] | -87 | 2 | RG | -0.1 | Wait | | (-11) | -3 | -5 | 3 | -20 | -1.5,1 | 56 | | 40 | Aug/30 | 13 | 63.06 | 64.48 | 64.84(-0.22) | 64.15(-0.26) | 63.34(-0.5) | 63.29 | 0.1 | | 9 | 38(1.2) | -15 | [-10] | [-31] | [-3] | -86 | -146 | DT | -0.1 | OpenShort | | (-11) | -23 | -3 | 7 | -20 | -1.6,4 | 56 | | | | |
| 41 | Aug/30 | 12 | 63.06 | 64.48 | 64.98(-0.23) | 64.32(-0.22) | 63.66(-0.55) | 63.33 | 0.1 | | 9 | 36(1.5) | -20 | [-10] | [-32] | [-6] | -92 | -158 | DT | -0.4 | OpenShort | | (-11) | -25 | -6 | 6 | -20 | -1.8,3 | 56 | | 42 | Aug/30 | 11 | 63.06 | 64.48 | 65.13(-0.21) | 64.46(-0.25) | 64.01(-0.53) | 63.41 | 0.1 | | 9 | 35(2.3) | -15 | [-10] | [-32] | [-3] | -96 | -183 | BT | -0.7 | OpenLong | | (-11) | -24 | 11 | -11 | -20 | -1.9,2 | 56 | | 43 | Aug/30 | 10 | 63.06 | 64.48 | 65.27(-0.24) | 64.62(-0.34) | 64.35(-0.51) | 63.25 | 0.1 | | 9 | 33(4.3) | -30 | [-11] | [-33] | [-13] | -108 | -198 | DT | -1.3 | HoldShort | | (-11) | -23 | -11 | -17 | -20 | -2.4,2 | 56 | | 44 | Aug/30 | 9 | 63.06 | 64.48 | 65.43(-0.23) | 64.84(-0.32) | 64.68(-0.43) | 63.4 | 0.1 | | 9 | 28(5) | -30 | [-10] | [-29] | [-44] | -111 | -187 | DT | -1.8 | HoldShort? | | (-11) | -19 | -104 | -16 | -20 | -2.8,9 | 56 | | 45 | Aug/29 | 15 | 62.87 | 64.54 | 65.58(-0.12) | 65.05(-0.09) | 64.96(-0.03) | 64.88 | 0.7 | | 11 | 23(0.3) | 20 | [-5] | [-4] | [-5] | -64 | 2 | RG | -0.1 | Wait? | | (-5) | -1 | -16 | 4 | 0 | -1.2,16 | 64 | | | | |
| 46 | Aug/29 | 14 | 62.87 | 64.54 | 65.66(-0.06) | 65.11(-0.06) | 64.98(0.12) | 65.11 | 0.8 | | 11 | 23(0.4) | 50 | [-3] | [5] | [3] | -57 | 10 | UR | 0.2 | SmallShort | | (-6) | 5 | 1 | 9 | 9 | -0.9,16 | 64 | | 47 | Aug/29 | 13 | 62.87 | 64.54 | 65.7(-0.03) | 65.15(-0.12) | 64.98(0) | 65.09 | 0.8 | | 11 | 23(0.6) | 50 | [-1] | [-2] | [8] | -64 | -59 | RG | 0.3 | Wait | | (-3) | 0 | 14 | 7 | 20 | -1,11 | 64 | | 48 | Aug/29 | 12 | 62.87 | 64.54 | 65.72(-0.05) | 65.23(-0.23) | 64.9(-0.14) | 64.89 | 0.8 | | 11 | 22(1.1) | 35 | [-2] | [-11] | [-3] | -77 | -115 | RG | -0 | Wait | | (-3) | -6 | 3 | -26 | 5 | -1.4,8 | 64 | | 49 | Aug/29 | 11 | 62.87 | 64.54 | 65.75(-0.05) | 65.38(-0.23) | 64.99(-0.26) | 64.85 | 0.7 | | 11 | 21(1.4) | 25 | [-2] | [-16] | [-7] | -84 | -153 | RG | -0.2 | Wait | | (-2) | -12 | -7 | -28 | -6 | -1.6,6 | 64 | | 50 | Aug/29 | 10 | 62.87 | 64.54 | 65.78(-0.02) | 65.53(-0.15) | 65.16(-0.08) | 64.95 | 0.8 | | 11 | 19(-0.2) | 50 | [-1] | [-6] | [-3] | -86 | -130 | RG | -0.4 | Wait | | (-1) | -4 | 13 | -29 | -20 | -1.6,4 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|