|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $134.6200 One month high (close): $190.6400
NVDA Daily Change: 1.88% Daily StdDev 3.66% NVDA EMA_5_Trend: -1.66% 10Minute StdDev: $1.5131
Latest Price : $139.67(1.88%) | Mon. Sep 12, 2022($1.7) Fri. Sep 9, 2022($2.9) Thu. Sep 8, 2022($1.6) Wed. Sep 7, 2022($1) Tue. Sep 6, 2022($1.7) Fri. Sep 2, 2022($4.4) Thu. Sep 1, 2022($8) Wed. Aug 31, 2022($2.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 163.95 | 148.45 | 136.18(-0.05) | 136.03(0.22) | 136.92(0.47) | 138.03 | -1.3 | | -28 | 6(-1.1) | -10 | [-1] | [10] | [22] | 76 | 306 | UR | 1 | SmallShort | | (-1) | 13 | 41 | 20 | 20 | 1.7,83 | 18 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.26%(32%)
Daily Trend: %
Up Forces:
Down Forces: 136.18(hourly_sma_20 -1.34%)
Support Levels: 136.03(weak_hourly_sma_10 -1.45%)
Resistance Levels: 148.45(daily_ema_10 7.55%) 163.95(daily_ema_20 18.78%)
|
| | | 2 | Sep/8 | 9 | 163.95 | 148.45 | 136.25(-0.16) | 135.73(0.02) | 136.28(-0.01) | 136.02 | -1.4 | | -28 | 7(-1.1) | -50 | [-4] | [-7] | [-10] | 24 | 135 | DT | -0.2 | OpenShort? | | (-4) | -0 | -37 | 17 | -5 | -0.2,79 | 18 | | 3 | Sep/7 | 15 | 166.08 | 151.59 | 136.47(0.02) | 135.7(0.15) | 136.29(0.58) | 137.84 | -1.5 | | -26 | 8(-0.2) | -10 | [1] | [12] | [19] | 55 | 226 | RG | 1 | SmallShort? | | (-2) | 16 | 20 | 37 | 20 | 0.9,82 | 20 | | 4 | Sep/7 | 14 | 166.08 | 151.59 | 136.44(-0.06) | 135.7(0) | 135.51(0.16) | 136.87 | -1.6 | | -26 | 8(-0.3) | -35 | [-2] | [-2] | [16] | 17 | 127 | DP | 0.9 | OpenShort | | (-1) | 4 | 19 | 23 | 20 | 0.3,59 | 20 | | 5 | Sep/7 | 13 | 166.08 | 151.59 | 136.52(-0.03) | 135.5(0.09) | 135.29(0.12) | 135.96 | -1.6 | | -26 | 8(0) | -40 | [-1] | [-1] | [9] | -27 | 18 | DP | 0.4 | OpenShort | | (-3) | 3 | 17 | 16 | 8 | -0.4,33 | 20 | | | | |
| 6 | Sep/7 | 12 | 166.08 | 151.59 | 136.56(0.02) | 135.38(-0.04) | 135.13(-0.03) | 135.12 | -1.7 | | -26 | 8(-0.2) | -50 | [1] | [-7] | [-3] | -56 | -135 | DR | -0 | OpenShort | | (-2) | -1 | -7 | -1 | -5 | -0.9,17 | 20 | | 7 | Sep/7 | 11 | 166.08 | 151.59 | 136.53(0.07) | 135.44(-0.1) | 135.17(0.05) | 135.49 | -1.6 | | -26 | 9(-0.5) | -25 | [2] | [-5] | [11] | -53 | -138 | RG | 0.2 | Wait | | (1) | 1 | 25 | 3 | 20 | -0.7,15 | 20 | | 8 | Sep/7 | 10 | 166.08 | 151.59 | 136.44(-0.01) | 135.57(-0.26) | 135.1(-0.37) | 134.26 | -1.7 | | -26 | 9(-0.1) | -50 | [-0] | [-19] | [-13] | -75 | -239 | DT | -0.5 | HoldShort | | (1) | -10 | -28 | -9 | -20 | -1.3,8 | 20 | | 9 | Sep/7 | 9 | 166.08 | 151.59 | 136.45(-0.05) | 135.92(-0.07) | 135.6(-0.09) | 135.65 | -1.6 | | -26 | 9(-0.1) | -50 | [-1] | [-9] | [3] | -52 | -31 | DP | 0 | OpenShort? | | (2) | -3 | 9 | -5 | 7 | -0.5,11 | 20 | | 10 | Sep/6 | 15 | 167.93 | 155.06 | 136.52(-0.19) | 136.01(-0.23) | 135.72(0.06) | 135.19 | -1.9 | | -25 | 9(-1.6) | -50 | [-5] | [-9] | [-2] | -61 | 102 | DT | -0.3 | OpenShort? | | (-3) | 2 | -4 | -10 | 13 | -0.8,9 | 16 | | | | |
| 11 | Sep/6 | 14 | 167.93 | 155.06 | 136.78(-0.59) | 136.33(-0.32) | 135.64(-0.05) | 135.37 | -1.9 | | -25 | 11(-10.6) | -50 | [-16] | [-16] | [2] | -48 | 474 | DP | -0.1 | OpenShort | | (-5) | -1 | 7 | -7 | 16 | -0.7,20 | 16 | | 12 | Sep/6 | 13 | 167.93 | 155.06 | 137.59(-0.56) | 136.77(-0.35) | 135.71(-0.24) | 135.05 | -1.9 | | -25 | 22(-5.1) | -50 | [-15] | [-21] | [-8] | -37 | 314 | DT | -0.2 | OpenShort | | (-18) | -7 | -23 | 3 | -12 | -0.7,31 | 16 | | 13 | Sep/6 | 12 | 167.93 | 155.06 | 138.36(-0.5) | 137.25(-0.08) | 136.04(-0.12) | 136.19 | -1.8 | | -25 | 27(-3.7) | -50 | [-14] | [-14] | [-6] | -30 | 306 | DT | 0 | OpenShort | | (-15) | -3 | -11 | 5 | -20 | -0.5,33 | 16 | | 14 | Sep/6 | 11 | 167.93 | 155.06 | 139.05(-0.52) | 137.36(-0.12) | 136.21(-0.01) | 136.71 | -1.8 | | -25 | 30(-3.4) | -50 | [-14] | [-11] | [13] | -26 | 339 | DP | 0.1 | OpenShort | | (-14) | -0 | 38 | 5 | -8 | -0.4,34 | 16 | | 15 | Sep/6 | 10 | 167.93 | 155.06 | 139.77(-0.58) | 137.52(-0.17) | 136.22(-0.58) | 134.85 | -1.9 | | -25 | 34(-2) | -50 | [-16] | [-28] | [-15] | -47 | 79 | DT | -0.2 | OpenShort | | (-17) | -16 | -18 | -0 | -20 | -0.8,23 | 16 | | | | |
| 16 | Sep/6 | 9 | 167.93 | 155.06 | 140.59(-0.57) | 137.75(0.08) | 137.02(-0.6) | 135.75 | -1.9 | | -25 | 36(-2) | -50 | [-16] | [-25] | [-16] | -46 | 75 | DT | -0.2 | OpenShort? | | (-16) | -16 | -19 | -1 | -20 | -0.8,24 | 16 | | 17 | Sep/2 | 15 | 170.25 | 158.75 | 141.39(-0.6) | 137.64(0.23) | 137.85(-0.45) | 136.71 | -2.1 | | -25 | 38(-6.7) | -50 | [-16] | [-20] | [-11] | -40 | 150 | DT | -0.2 | OpenShort? | | (-16) | -12 | -10 | -1 | -20 | -0.7,28 | 16 | | 18 | Sep/2 | 14 | 170.25 | 158.75 | 142.24(-0.59) | 137.32(0.24) | 138.47(-0.04) | 137.21 | -2.1 | | -25 | 44(-2.2) | -50 | [-16] | [-9] | [-3] | -46 | 224 | DT | -0.2 | OpenShort | | (-17) | -1 | 6 | -3 | -20 | -0.7,22 | 16 | | 19 | Sep/2 | 13 | 170.25 | 158.75 | 143.09(-0.56) | 136.99(-0.04) | 138.53(-0.22) | 136.94 | -2.1 | | -25 | 47(-1.2) | -50 | [-15] | [-17] | [-10] | -44 | 68 | DT | -0.2 | OpenShort | | (-18) | -6 | -30 | -1 | 4 | -0.8,26 | 16 | | 20 | Sep/2 | 12 | 170.25 | 158.75 | 143.9(-0.48) | 137.04(-0.13) | 138.83(0.26) | 138.47 | -2 | | -25 | 48(-0.8) | -50 | [-13] | [-5] | [0] | -36 | 161 | DT | -0 | OpenShort | | (-15) | 7 | -27 | 7 | 20 | -0.7,32 | 16 | | | | |
| 21 | Sep/2 | 11 | 170.25 | 158.75 | 144.6(-0.49) | 137.22(-0.86) | 138.47(0.75) | 139.81 | -1.9 | | -25 | 49(-1.1) | -50 | [-13] | [-1] | [26] | -36 | 338 | DP | 0.2 | OpenShort | | (-13) | 21 | -1 | 9 | 20 | -0.6,29 | 16 | | 22 | Sep/2 | 10 | 170.25 | 158.75 | 145.31(-0.5) | 138.41(-0.75) | 137.44(0.95) | 139.87 | -1.9 | | -25 | 50(-1) | -40 | [-14] | [5] | [37] | -42 | 359 | UR | 0.3 | SmallShort | | (-14) | 26 | 48 | 12 | 20 | -0.7,26 | 16 | | 23 | Sep/2 | 9 | 170.25 | 158.75 | 146.04(-0.6) | 139.45(-0.91) | 136.14(0.53) | 137.48 | -2.1 | | -25 | 51(0.1) | -50 | [-16] | [-9] | [4] | -58 | 132 | DP | 0.2 | OpenShort? | | (-17) | 15 | -19 | 12 | 20 | -1.1,20 | 16 | | 24 | Sep/1 | 15 | 173.03 | 163.07 | 146.92(-0.66) | 140.73(-0.89) | 135.42(0.15) | 138.42 | -2.5 | | -22 | 51(-6.5) | -50 | [-18] | [-20] | [20] | -63 | 109 | DP | 0.4 | OpenShort? | | (-17) | 4 | 33 | 14 | 20 | -1.1,15 | 21 | | 25 | Sep/1 | 14 | 173.03 | 163.07 | 147.9(-0.75) | 142(-1) | 135.22(-0.56) | 136.81 | -2.6 | | -22 | 57(0.7) | -50 | [-20] | [-40] | [13] | -78 | -165 | DP | 0.2 | OpenShort | | (-21) | -15 | 46 | 12 | -20 | -1.4,7 | 21 | | | | |
| 26 | Sep/1 | 13 | 173.03 | 163.07 | 149.02(-0.81) | 143.44(-1.17) | 135.98(-2.43) | 134.57 | -2.7 | | -22 | 56(3.1) | -50 | [-22] | [-93] | [-8] | -93 | -775 | DT | -0.2 | OpenShort | | (-24) | -65 | 20 | 7 | -20 | -1.8,2 | 21 | | 27 | Sep/1 | 12 | 173.03 | 163.07 | 150.24(-0.86) | 145.14(-1.37) | 139.37(-2.38) | 133.61 | -2.8 | | -22 | 53(5.7) | -50 | [-23] | [-95] | [-23] | -105 | -854 | DT | -0.8 | HoldShort | | (-25) | -63 | -5 | 6 | -20 | -2.2,0 | 21 | | 28 | Sep/1 | 11 | 173.03 | 163.07 | 151.54(-0.82) | 147.16(-1.39) | 142.77(-2.3) | 133.87 | -2.8 | | -22 | 48(8.9) | -50 | [-22] | [-92] | [-55] | -115 | -935 | DT | -1.3 | HoldShort | | (-25) | -61 | -72 | -16 | -20 | -2.6,0 | 21 | | 29 | Sep/1 | 10 | 173.03 | 163.07 | 152.8(-0.69) | 149.23(-1.05) | 146.13(-1.83) | 137.46 | -2.5 | | -22 | 39(8.1) | -50 | [-18] | [-75] | [-48] | -115 | -776 | DT | -1.6 | HoldShort | | (-20) | -49 | -58 | -11 | -20 | -2.8,5 | 21 | | 30 | Sep/1 | 9 | 173.03 | 163.07 | 153.86(-0.62) | 150.81(-0.78) | 148.86(-1.36) | 140.38 | -2.3 | | -22 | 31(7) | -50 | [-17] | [-58] | [-95] | -122 | -609 | DT | -2 | HoldShort? | | (-17) | -36 | -206 | -12 | -20 | -3.1,6 | 21 | | | | |
| 31 | Aug/31 | 15 | 175.77 | 167.95 | 154.82(-0.33) | 151.99(-0.15) | 150.91(-0.01) | 151.63 | -2 | | -17 | 24(-6.3) | -50 | [-9] | [-9] | [9] | -68 | 104 | DP | 0.2 | OpenShort? | | (-8) | -0 | 21 | 5 | 14 | -1,7 | 33 | | 32 | Aug/31 | 14 | 175.77 | 167.95 | 155.34(-0.42) | 152.22(-0.27) | 150.92(-0.42) | 150.47 | -2.1 | | -17 | 30(-2.4) | -50 | [-12] | [-23] | [-0] | -83 | 0 | DT | -0.1 | HoldShort | | (-11) | -12 | 4 | 0 | -20 | -1.4,2 | 33 | | 33 | Aug/31 | 13 | 175.77 | 167.95 | 156(-0.47) | 152.63(-0.33) | 151.55(-0.53) | 150.24 | -2.1 | | -17 | 32(-1.5) | -50 | [-13] | [-27] | [-9] | -87 | -34 | DT | -0.3 | HoldShort | | (-13) | -15 | -17 | -2 | -20 | -1.5,1 | 33 | | 34 | Aug/31 | 12 | 175.77 | 167.95 | 156.73(-0.46) | 153.13(-0.43) | 152.35(-0.24) | 151.15 | -2.1 | | -17 | 34(-2.3) | -50 | [-13] | [-21] | [0] | -84 | 37 | DT | -0.3 | HoldShort | | (-13) | -7 | 3 | -6 | 2 | -1.4,1 | 33 | | 35 | Aug/31 | 11 | 175.77 | 167.95 | 157.45(-0.52) | 153.79(-0.54) | 152.72(-0.27) | 150.97 | -2.1 | | -17 | 36(-1.3) | -50 | [-14] | [-23] | [-7] | -84 | 41 | DT | -0.4 | HoldShort | | (-14) | -7 | -14 | -4 | -20 | -1.5,4 | 33 | | | | |
| 36 | Aug/31 | 10 | 175.77 | 167.95 | 158.27(-0.53) | 154.63(-0.44) | 153.14(-0.23) | 151.72 | -2 | | -17 | 37(-2.7) | -50 | [-15] | [-21] | [-14] | -80 | 59 | DT | -0.3 | HoldShort | | (-14) | -6 | -35 | -1 | -20 | -1.5,8 | 33 | | 37 | Aug/31 | 9 | 175.77 | 167.95 | 159.11(-0.61) | 155.32(-0.38) | 153.5(-0.12) | 153.69 | -1.8 | | -17 | 40(-6.1) | -50 | [-17] | [-18] | [-1] | -67 | 238 | DT | 0 | OpenShort? | | (-14) | -3 | -7 | 6 | 5 | -1.1,11 | 33 | | 38 | Aug/30 | 15 | 177.73 | 171.24 | 160.09(-0.69) | 155.91(-0.3) | 153.69(-0.14) | 154.1 | -2.2 | | -14 | 46(-14.2) | -50 | [-19] | [-18] | [4] | -71 | 283 | DP | 0.1 | OpenShort? | | (-18) | -4 | 15 | 4 | -19 | -1.1,7 | 34 | | 39 | Aug/30 | 14 | 177.73 | 171.24 | 161.21(-0.75) | 156.38(-0.33) | 153.9(-0.61) | 153.26 | -2.3 | | -14 | 60(-6.3) | -50 | [-21] | [-31] | [-1] | -78 | 106 | DT | -0.1 | HoldShort | | (-21) | -17 | 11 | 2 | -20 | -1.2,2 | 34 | | 40 | Aug/30 | 13 | 177.73 | 171.24 | 162.43(-0.75) | 156.9(-0.48) | 154.84(-0.83) | 152.64 | -2.4 | | -14 | 67(-2.7) | -50 | [-21] | [-40] | [-15] | -85 | -58 | DT | -0.3 | HoldShort | | (-22) | -23 | -23 | -0 | -20 | -1.4,0 | 34 | | | | |
| 41 | Aug/30 | 12 | 177.73 | 171.24 | 163.65(-0.72) | 157.65(-0.5) | 156.14(-0.63) | 153.91 | -2.2 | | -14 | 69(-2.4) | -50 | [-20] | [-34] | [-9] | -83 | -40 | DT | -0.3 | HoldShort | | (-21) | -17 | -12 | -2 | -20 | -1.3,0 | 34 | | 42 | Aug/30 | 11 | 177.73 | 171.24 | 164.83(-0.66) | 158.44(-0.6) | 157.13(-0.66) | 154.6 | -2.2 | | -14 | 72(0) | -50 | [-18] | [-36] | [-8] | -83 | -125 | DT | -0.3 | HoldShort | | (-21) | -18 | -10 | -2 | -20 | -1.3,0 | 34 | | 43 | Aug/30 | 10 | 177.73 | 171.24 | 165.93(-0.65) | 159.4(-0.6) | 158.17(-0.48) | 155.17 | -2.1 | | -14 | 72(1) | -50 | [-18] | [-31] | [-21] | -84 | -123 | DT | -0.4 | HoldShort | | (-19) | -13 | -49 | -1 | -20 | -1.4,1 | 34 | | 44 | Aug/30 | 9 | 177.73 | 171.24 | 167.01(-0.53) | 160.37(-0.47) | 158.93(-0.04) | 157.96 | -1.9 | | -14 | 71(0.3) | -50 | [-15] | [-16] | [-5] | -78 | -24 | DT | -0.1 | HoldShort? | | (-16) | -1 | -17 | 2 | -1 | -1.2,2 | 34 | | 45 | Aug/29 | 15 | 179.38 | 174.73 | 167.9(-0.38) | 161.13(-0.49) | 158.99(-0.12) | 158.95 | -2.2 | | -11 | 71(-8.1) | -50 | [-11] | [-17] | [1] | -76 | -180 | DP | -0 | OpenShort? | | (-15) | -3 | -2 | 6 | 9 | -1.2,4 | 45 | | | | |
| 46 | Aug/29 | 14 | 179.38 | 174.73 | 168.54(-0.4) | 161.92(-0.59) | 159.18(-0.35) | 159.06 | -2.2 | | -11 | 79(3) | -50 | [-11] | [-25] | [-2] | -80 | -249 | DT | -0 | OpenShort | | (-11) | -10 | -9 | 7 | 4 | -1.3,3 | 45 | | 47 | Aug/29 | 13 | 179.38 | 174.73 | 169.21(-0.37) | 162.88(-0.83) | 159.74(-0.54) | 159.58 | -2.2 | | -11 | 76(3.8) | -50 | [-10] | [-33] | [9] | -83 | -339 | DP | -0 | OpenShort | | (-11) | -15 | 15 | 7 | 20 | -1.4,2 | 45 | | 48 | Aug/29 | 12 | 179.38 | 174.73 | 169.83(-0.39) | 164.25(-1.08) | 160.61(-0.74) | 158.7 | -2.3 | | -11 | 72(5.5) | -50 | [-11] | [-42] | [-5] | -93 | -458 | DT | -0.3 | OpenShort | | (-11) | -20 | 3 | -31 | -12 | -1.7,0 | 45 | | 49 | Aug/29 | 11 | 179.38 | 174.73 | 170.5(-0.44) | 166.04(-1.15) | 161.81(-0.92) | 158.52 | -2.3 | | -11 | 66(7.2) | -50 | [-12] | [-48] | [-20] | -100 | -491 | DT | -0.5 | HoldShort | | (-11) | -25 | -25 | -33 | -20 | -2,0 | 45 | | 50 | Aug/29 | 10 | 179.38 | 174.73 | 171.25(-0.38) | 167.98(-0.99) | 163.32(-0.82) | 159.94 | -2.1 | | -11 | 59(6.8) | -50 | [-10] | [-43] | [-28] | -103 | -487 | DT | -0.6 | HoldShort | | (-11) | -23 | -36 | -34 | -20 | -2.1,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|