|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $204.0600 One month high (close): $352.7200
MSTR Daily Change: 7.05% Daily StdDev 7.17% MSTR EMA_5_Trend: 0.27% 10Minute StdDev: $8.3051
Latest Price : $234.21(7.05%) | Mon. Sep 12, 2022($9) Fri. Sep 9, 2022($15.3) Thu. Sep 8, 2022($9) Wed. Sep 7, 2022($4.9) Tue. Sep 6, 2022($6.1) Fri. Sep 2, 2022($4.5) Thu. Sep 1, 2022($11.2) Wed. Aug 31, 2022($5.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 270.09 | 232.69 | 214.1(-0.02) | 212.77(0.81) | 217.9(1.45) | 222.86 | -1 | | -20 | 11(-0.4) | -15 | [-0] | [24] | [27] | 86 | 821 | UR | 0.9 | SmallShort | | (0) | 20 | 31 | 21 | 20 | 1.6,96 | 24 | Sample size 34 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces: 214.1(hourly_sma_20 -3.93%)
Support Levels: 212.77(weak_hourly_sma_10 -4.53%)
Resistance Levels: 232.69(daily_ema_10 4.41%) 270.09(daily_ema_20 21.19%)
|
| | | 2 | Sep/8 | 9 | 270.09 | 232.69 | 214.15(-0.18) | 211.07(0.39) | 214.79(0.74) | 217.66 | -1.1 | | -20 | 12(-0.8) | -40 | [-3] | [10] | [11] | 61 | 549 | UR | 0.5 | SmallShort? | | (-2) | 10 | -9 | 31 | 20 | 0.6,96 | 24 | | 3 | Sep/7 | 15 | 275.08 | 236.25 | 214.54(-0.07) | 210.26(0.2) | 213.21(1.26) | 219.18 | -1.1 | | -21 | 12(-0.1) | -5 | [-1] | [16] | [29] | 54 | 632 | UR | 1 | SmallShort? | | (-2) | 18 | 6 | 39 | 20 | 0.8,84 | 16 | | 4 | Sep/7 | 14 | 275.08 | 236.25 | 214.7(-0.05) | 209.84(0.06) | 210.55(0.76) | 218.12 | -1.2 | | -21 | 13(-0.2) | -5 | [-1] | [8] | [38] | 22 | 419 | UR | 1.2 | SmallShort | | (-2) | 11 | 36 | 29 | 20 | 0.6,57 | 16 | | 5 | Sep/7 | 13 | 275.08 | 236.25 | 214.8(-0.17) | 209.71(-0.07) | 208.96(0.66) | 212.22 | -1.3 | | -21 | 13(-0.1) | -25 | [-2] | [6] | [19] | -31 | 239 | UR | 0.5 | SmallShort | | (-3) | 9 | 25 | 16 | 20 | -0.4,29 | 16 | | | | |
| 6 | Sep/7 | 12 | 275.08 | 236.25 | 215.17(-0.21) | 209.85(-0.38) | 207.58(0.12) | 208.26 | -1.4 | | -21 | 13(0.4) | -50 | [-3] | [-4] | [3] | -63 | -69 | DP | 0.1 | OpenShort | | (-4) | 2 | 1 | 3 | 20 | -1.1,15 | 16 | | 7 | Sep/7 | 11 | 275.08 | 236.25 | 215.63(-0.18) | 210.66(-0.48) | 207.33(0.01) | 208.18 | -1.4 | | -21 | 12(0.5) | -50 | [-3] | [-7] | [7] | -64 | -159 | DP | 0.1 | OpenShort | | (-3) | 0 | 9 | 15 | 18 | -1.2,16 | 16 | | 8 | Sep/7 | 10 | 275.08 | 236.25 | 216.02(-0.19) | 211.67(-0.55) | 207.3(-0.88) | 206.78 | -1.4 | | -21 | 12(0.8) | -50 | [-3] | [-20] | [-9] | -80 | -460 | DT | -0.1 | HoldShort | | (-3) | -12 | -19 | 8 | -20 | -1.6,10 | 16 | | 9 | Sep/7 | 9 | 275.08 | 236.25 | 216.44(-0.2) | 212.85(-0.42) | 209.14(-0.65) | 209.79 | -1.3 | | -21 | 11(0.5) | -50 | [-3] | [-15] | [10] | -72 | -272 | DP | 0.1 | OpenShort? | | (-2) | -9 | 30 | 7 | -13 | -1.2,8 | 16 | | 10 | Sep/6 | 15 | 280.25 | 240.93 | 216.88(-0.41) | 213.74(-0.79) | 210.51(-0.78) | 205.17 | -1.6 | | -23 | 11(0.9) | -50 | [-6] | [-21] | [-16] | -108 | -304 | DT | -1 | CloseShort? | | (-4) | -11 | -11 | -17 | -20 | -2.3,0 | 5 | | | | |
| 11 | Sep/6 | 14 | 280.25 | 240.93 | 217.77(-0.57) | 215.45(-0.83) | 212.16(-0.87) | 206.86 | -1.5 | | -23 | 10(-0.5) | -50 | [-8] | [-24] | [-13] | -103 | -119 | DT | -1.2 | CloseShort | | (-5) | -12 | -7 | -15 | -20 | -2.4,7 | 5 | | 12 | Sep/6 | 13 | 280.25 | 240.93 | 219.02(-0.42) | 217.25(-0.71) | 214.02(-0.91) | 207.97 | -1.5 | | -23 | 10(0.8) | -50 | [-6] | [-23] | [-29] | -92 | -294 | DT | -1.2 | HoldShort | | (-8) | -13 | -48 | -7 | -20 | -2.3,16 | 5 | | 13 | Sep/6 | 12 | 280.25 | 240.93 | 219.94(-0.46) | 218.81(-0.33) | 215.99(-0.23) | 215.82 | -1.4 | | -23 | 9(-2.4) | -50 | [-7] | [-11] | [-3] | -57 | 245 | DT | -0 | OpenShort | | (-3) | -3 | -4 | 0 | -20 | -0.9,16 | 5 | | 14 | Sep/6 | 11 | 280.25 | 240.93 | 220.96(-0.55) | 219.53(-0.15) | 216.48(-0.19) | 216.51 | -1.3 | | -23 | 12(-3) | -50 | [-8] | [-9] | [0] | -57 | 341 | DT | 0 | OpenShort | | (-6) | -3 | 19 | -4 | -20 | -0.8,13 | 5 | | 15 | Sep/6 | 10 | 280.25 | 240.93 | 222.19(-0.64) | 219.85(-0.35) | 216.89(-0.96) | 213.46 | -1.4 | | -23 | 15(-1.3) | -50 | [-9] | [-22] | [-18] | -70 | 37 | DT | -0.5 | OpenShort | | (-9) | -14 | -16 | -7 | -20 | -1.2,10 | 5 | | | | |
| 16 | Sep/6 | 9 | 280.25 | 240.93 | 223.61(-0.6) | 219.85(0) | 219(-0.68) | 216.17 | -1.3 | | -23 | 16(-2.3) | -50 | [-9] | [-15] | [-15] | -58 | 135 | DT | -0.4 | OpenShort? | | (-7) | -10 | -12 | -5 | -20 | -1,17 | 5 | | 17 | Sep/2 | 15 | 286.76 | 247.58 | 224.96(-0.68) | 220.62(0.11) | 220.51(-0.51) | 218.21 | -1.5 | | -21 | 18(-4.2) | -50 | [-10] | [-12] | [-9] | -46 | 294 | DT | -0.3 | OpenShort? | | (-8) | -7 | -1 | -5 | -20 | -0.8,24 | 6 | | 18 | Sep/2 | 14 | 286.76 | 247.58 | 226.49(-0.5) | 220.37(0.14) | 221.63(-0.46) | 218.46 | -1.5 | | -21 | 23(-0.6) | -50 | [-7] | [-11] | [-8] | -48 | 69 | DT | -0.3 | OpenShort | | (-9) | -7 | -1 | -6 | -20 | -0.8,22 | 6 | | 19 | Sep/2 | 13 | 286.76 | 247.58 | 227.62(-0.44) | 220.37(-0) | 222.65(-0.12) | 218.56 | -1.5 | | -21 | 23(-0.1) | -50 | [-6] | [-7] | [-11] | -44 | 50 | DT | -0.4 | OpenShort | | (-7) | -2 | -22 | -1 | -20 | -0.9,29 | 6 | | 20 | Sep/2 | 12 | 286.76 | 247.58 | 228.62(-0.31) | 220.37(-0) | 222.92(0.32) | 222.32 | -1.5 | | -21 | 23(-0.1) | -50 | [-4] | [0] | [2] | -31 | 139 | UR | -0.1 | SmallShort | | (-5) | 5 | -15 | 6 | 20 | -0.6,34 | 6 | | | | |
| 21 | Sep/2 | 11 | 286.76 | 247.58 | 229.32(-0.3) | 220.08(-0.32) | 222.22(0.68) | 224.91 | -1.4 | | -21 | 23(-0.4) | -35 | [-4] | [3] | [22] | -29 | 321 | UR | 0.3 | SmallShort | | (-4) | 10 | 6 | 13 | 20 | -0.4,31 | 6 | | 22 | Sep/2 | 10 | 286.76 | 247.58 | 230.02(-0.34) | 220.78(-0.17) | 220.71(0.66) | 223.88 | -1.4 | | -21 | 24(0) | -50 | [-5] | [4] | [13] | -41 | 279 | UR | 0.3 | SmallShort | | (-5) | 9 | 4 | 11 | 20 | -0.6,24 | 6 | | 23 | Sep/2 | 9 | 286.76 | 247.58 | 230.8(-0.38) | 221.15(-0.54) | 219.26(0.86) | 223.17 | -1.4 | | -21 | 24(-0.4) | -30 | [-5] | [4] | [25] | -50 | 318 | UR | 0.4 | SmallShort? | | (-5) | 12 | 20 | 12 | 20 | -0.7,18 | 6 | | 24 | Sep/1 | 15 | 292.1 | 254.2 | 231.67(-0.62) | 222.36(-0.98) | 217.4(0.06) | 219.8 | -1.7 | | -21 | 24(-2.1) | -50 | [-9] | [-13] | [12] | -67 | 176 | DP | 0.2 | OpenShort? | | (-6) | 1 | 2 | 10 | 20 | -1.1,11 | 6 | | 25 | Sep/1 | 14 | 292.1 | 254.2 | 233.11(-0.61) | 224.56(-0.9) | 217.27(-0.31) | 219.45 | -1.8 | | -21 | 26(0) | -50 | [-9] | [-17] | [9] | -75 | -11 | DP | 0.2 | OpenShort | | (-9) | -4 | 13 | 12 | 20 | -1.3,8 | 6 | | | | |
| 26 | Sep/1 | 13 | 292.1 | 254.2 | 234.53(-0.65) | 226.6(-1.18) | 217.94(-1.32) | 217.35 | -1.8 | | -21 | 26(0.9) | -50 | [-9] | [-34] | [1] | -87 | -387 | DP | -0.1 | OpenShort | | (-9) | -19 | 9 | 6 | -20 | -1.6,3 | 6 | | 27 | Sep/1 | 12 | 292.1 | 254.2 | 236.07(-0.64) | 229.31(-1.42) | 220.86(-0.99) | 215.82 | -1.8 | | -21 | 25(2.1) | -50 | [-9] | [-31] | [-7] | -97 | -434 | DT | -0.5 | OpenShort | | (-9) | -14 | 5 | 3 | -20 | -1.9,1 | 6 | | 28 | Sep/1 | 11 | 292.1 | 254.2 | 237.6(-0.64) | 232.62(-1.12) | 223.06(-1.93) | 214.93 | -1.9 | | -21 | 23(3.6) | -50 | [-9] | [-42] | [-34] | -110 | -775 | DT | -0.8 | HoldShort | | (-9) | -27 | -22 | -8 | -20 | -2.4,0 | 6 | | 29 | Sep/1 | 10 | 292.1 | 254.2 | 239.14(-0.53) | 235.26(-0.82) | 227.46(-1.93) | 218.57 | -1.8 | | -21 | 20(3.3) | -50 | [-8] | [-39] | [-34] | -105 | -807 | DT | -1.1 | HoldShort | | (-8) | -27 | -26 | 2 | -20 | -2.5,8 | 6 | | 30 | Sep/1 | 9 | 292.1 | 254.2 | 240.41(-0.5) | 237.21(-0.57) | 231.93(-1.42) | 222.98 | -1.7 | | -21 | 16(2.5) | -50 | [-7] | [-30] | [-43] | -107 | -570 | DT | -1.3 | HoldShort? | | (-6) | -20 | -51 | -12 | -20 | -2.6,8 | 6 | | | | |
| 31 | Aug/31 | 15 | 296.83 | 264.14 | 241.63(-0.39) | 238.57(-0.3) | 235.27(-1.08) | 231.9 | -1.7 | | -18 | 14(-0.6) | -50 | [-6] | [-23] | [-4] | -85 | -271 | DT | -0.6 | HoldShort? | | (-5) | -15 | 30 | -20 | -20 | -1.7,8 | 16 | | 32 | Aug/31 | 14 | 296.83 | 264.14 | 242.57(-0.51) | 239.29(-0.54) | 237.84(-1.9) | 226.79 | -1.8 | | -18 | 15(2.9) | -50 | [-7] | [-36] | [-43] | -111 | -612 | DT | -2 | HoldShort | | (-7) | -27 | -53 | -32 | -20 | -2.9,12 | 16 | | 33 | Aug/31 | 13 | 296.83 | 264.14 | 243.81(-0.27) | 240.59(-0.18) | 242.44(-0.28) | 236.35 | -1.6 | | -18 | 12(0) | -50 | [-4] | [-10] | [-19] | -72 | -97 | DT | -1.4 | OpenShort | | (-4) | -4 | -27 | -25 | -20 | -1.7,21 | 16 | | 34 | Aug/31 | 12 | 296.83 | 264.14 | 244.48(-0.25) | 241.02(-0.26) | 243.12(0.26) | 241.23 | -1.5 | | -18 | 12(-1) | -50 | [-4] | [-3] | [5] | -26 | 205 | DP | -0.4 | OpenShort | | (-3) | 4 | 6 | -12 | 20 | -0.7,42 | 16 | | 35 | Aug/31 | 11 | 296.83 | 264.14 | 245.09(-0.26) | 241.66(-0.35) | 242.49(0.21) | 240.06 | -1.5 | | -18 | 13(-0.2) | -50 | [-4] | [-4] | [-3] | -15 | 117 | DT | -0.5 | OpenShort | | (-4) | 3 | -23 | 16 | 20 | -1,60 | 16 | | | | |
| 36 | Aug/31 | 10 | 296.83 | 264.14 | 245.72(-0.15) | 242.51(-0.12) | 241.97(0.54) | 244.41 | -1.4 | | -18 | 13(-0.6) | -50 | [-2] | [2] | [4] | 3 | 255 | UR | 0.5 | SmallShort | | (-2) | 8 | -23 | 26 | 20 | -0.3,60 | 16 | | 37 | Aug/31 | 9 | 296.83 | 264.14 | 246.09(-0.28) | 242.79(0.08) | 240.68(0.81) | 248.83 | -1.3 | | -18 | 13(-2.8) | -20 | [-4] | [7] | [32] | 9 | 620 | UR | 1.6 | SmallShort? | | (-1) | 11 | 44 | 31 | 20 | 0.5,46 | 16 | | 38 | Aug/30 | 15 | 301.26 | 273.31 | 246.77(-0.6) | 242.59(-0.19) | 238.75(-0.08) | 240.76 | -1.7 | | -13 | 16(-6.2) | -50 | [-8] | [-8] | [4] | -62 | 377 | DP | 0.3 | OpenShort? | | (-6) | -1 | 13 | 7 | -14 | -1,13 | 18 | | 39 | Aug/30 | 14 | 301.26 | 273.31 | 248.27(-0.65) | 243.04(-0.22) | 238.93(-0.76) | 238.42 | -1.8 | | -13 | 22(-3.2) | -50 | [-9] | [-17] | [-4] | -76 | 65 | DT | -0.1 | HoldShort | | (-9) | -10 | 8 | 1 | -20 | -1.2,4 | 18 | | 40 | Aug/30 | 13 | 301.26 | 273.31 | 249.89(-0.66) | 243.58(-0.47) | 240.77(-0.95) | 236.91 | -1.8 | | -13 | 26(-1.3) | -50 | [-9] | [-21] | [-12] | -85 | -93 | DT | -0.4 | HoldShort | | (-9) | -13 | -11 | -4 | -20 | -1.4,0 | 18 | | | | |
| 41 | Aug/30 | 12 | 301.26 | 273.31 | 251.56(-0.61) | 244.72(-0.44) | 243.08(-0.71) | 238.81 | -1.8 | | -13 | 27(-1.1) | -50 | [-8] | [-18] | [-7] | -83 | -68 | DT | -0.4 | HoldShort | | (-9) | -9 | 0 | -10 | -20 | -1.3,0 | 18 | | 42 | Aug/30 | 11 | 301.26 | 273.31 | 253.1(-0.62) | 245.8(-0.51) | 244.82(-0.69) | 238.79 | -1.8 | | -13 | 28(0.1) | -50 | [-8] | [-18] | [-14] | -80 | -120 | DT | -0.6 | HoldShort | | (-9) | -9 | -15 | -6 | -20 | -1.4,5 | 18 | | 43 | Aug/30 | 10 | 301.26 | 273.31 | 254.67(-0.59) | 247.07(-0.38) | 246.51(-0.32) | 241.6 | -1.7 | | -13 | 28(-0.5) | -50 | [-8] | [-12] | [-18] | -74 | 8 | DT | -0.5 | OpenShort | | (-8) | -4 | -34 | -3 | -20 | -1.3,9 | 18 | | 44 | Aug/30 | 9 | 301.26 | 273.31 | 256.19(-0.54) | 248.02(-0.2) | 247.29(0.37) | 247.99 | -1.5 | | -13 | 28(-2.2) | -50 | [-7] | [-2] | [5] | -54 | 312 | DP | 0.1 | OpenShort? | | (-6) | 5 | -0 | 7 | 20 | -0.8,16 | 18 | | 45 | Aug/29 | 15 | 303.66 | 283.3 | 257.58(-0.55) | 248.52(-0.17) | 247.29(-0) | 248.04 | -1.7 | | -10 | 31(-3.5) | -50 | [-7] | [-7] | [3] | -61 | 186 | DP | 0.2 | OpenShort? | | (-8) | 0 | 0 | 9 | 19 | -0.9,12 | 28 | | | | |
| 46 | Aug/29 | 14 | 303.66 | 283.3 | 259.01(-0.46) | 248.95(-0.16) | 246.39(-0.13) | 248.05 | -1.7 | | -10 | 34(-0.4) | -50 | [-6] | [-8] | [6] | -66 | 7 | DP | 0.1 | OpenShort | | (-8) | -2 | 9 | 9 | 15 | -1,9 | 28 | | 47 | Aug/29 | 13 | 303.66 | 283.3 | 260.21(-0.49) | 249.35(-0.64) | 246.7(-0.37) | 246.44 | -1.7 | | -10 | 35(0.7) | -50 | [-6] | [-14] | [7] | -76 | -134 | DP | -0 | OpenShort | | (-7) | -5 | 7 | 5 | 20 | -1.2,4 | 28 | | 48 | Aug/29 | 12 | 303.66 | 283.3 | 261.49(-0.54) | 250.95(-1.01) | 247.62(-0.47) | 245.16 | -1.8 | | -10 | 34(1.2) | -50 | [-7] | [-18] | [1] | -87 | -194 | DP | -0.2 | OpenShort | | (-7) | -6 | 5 | -29 | 20 | -1.5,1 | 28 | | 49 | Aug/29 | 11 | 303.66 | 283.3 | 262.9(-0.58) | 253.52(-1.07) | 248.79(-0.77) | 244.21 | -1.8 | | -10 | 33(1.9) | -50 | [-8] | [-23] | [-14] | -93 | -322 | DT | -0.4 | OpenShort | | (-8) | -10 | -20 | -31 | -20 | -1.7,0 | 28 | | 50 | Aug/29 | 10 | 303.66 | 283.3 | 264.43(-0.44) | 256.25(-0.78) | 250.73(-0.19) | 247.92 | -1.7 | | -10 | 31(1.3) | -50 | [-6] | [-13] | [-13] | -90 | -224 | DT | -0.3 | OpenShort | | (-7) | -3 | -12 | -30 | -20 | -1.6,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|