MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $88.4100 One month high (close): $92.2700

MNST Daily Change: 1.11% Daily StdDev 1.55% MNST EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $91.44(1.11%)

Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	10	90.04	89.44	89.52(-0.03)	89.73(0.09)	90.19(0.09)	90.06	0	-1	47(-2.7)	-25	[-2]	[9]	[-1]	59	114	RG	-0.2	Wait	(1)	6	-3	-3	4	1,84	48
Daily Trend: % Up Forces: Down Forces: 89.52(hourly_sma_20 -0.6%) Support Levels: 89.73(hourly_sma_10 -0.37%) 89.44(daily_ema_10 -0.69%) Resistance Levels:

2	Sep/8	9	90.04	89.44	89.52(0)	89.65(0.11)	90.11(0.17)	90.1	0	-1	50(-0.5)	-20	[0]	[15]	[-7]	65	105	CR	-0	HoldShort?	(-1)	11	-28	11	10	0.9,92	48
3	Sep/7	15	89.95	89.31	89.55(0.03)	89.55(0.1)	89.96(0.29)	90.5	0.5	-2	50(1.3)	15	[2]	[23]	[11]	82	155	UT	0.9	OpenLong?	(1)	19	6	26	20	1.6,92	42
4	Sep/7	14	89.95	89.31	89.52(0.08)	89.46(0.01)	89.7(0.22)	90.42	0.4	-2	49(1.9)	40	[5]	[16]	[21]	68	74	UT	1.3	OpenLong	(1)	14	35	23	20	1.6,78	42
5	Sep/7	13	89.95	89.31	89.45(0.08)	89.45(0.02)	89.5(0.27)	89.92	-0	-2	47(-1.4)	45	[5]	[20]	[14]	33	37	UT	0.8	OpenLong	(4)	18	26	18	20	0.9,60	42

6	Sep/7	12	89.95	89.31	89.38(0.06)	89.43(0.03)	89.26(0.08)	89.55	-0.3	-2	48(-2.9)	25	[4]	[8]	[4]	5	-22	UT	0.5	OpenLong	(3)	5	9	6	-1	0.3,47	42
7	Sep/7	11	89.95	89.31	89.33(0.06)	89.4(0.11)	89.19(0.06)	89.42	-0.5	-2	51(-2.1)	25	[4]	[9]	[5]	0	-36	UT	0.4	OpenLong	(4)	4	13	12	-20	0.2,45	42
8	Sep/7	10	89.95	89.31	89.28(0.03)	89.3(0.04)	89.14(-0.1)	89.23	-0.6	-2	53(-3)	-15	[2]	[-4]	[-6]	-20	-66	DR	0.1	OpenShort	(2)	-7	-12	-4	-13	-0.1,33	42
9	Sep/7	9	89.95	89.31	89.25(0.09)	89.26(0.04)	89.23(-0.19)	89.4	-0.5	-2	56(-4)	40	[6]	[-9]	[14]	-13	-122	RG	0.3	Wait?	(4)	-12	45	-9	4	0.2,32	42
10	Sep/6	15	89.88	89.27	89.17(0.02)	89.22(-0.11)	89.4(-0.23)	88.76	-0.9	-4	60(-0.8)	-40	[1]	[-19]	[-15]	-37	-130	DR	-0.9	OpenShort?	(2)	-15	-28	-25	-17	-0.6,28	27

11	Sep/6	14	89.88	89.27	89.15(0.02)	89.32(-0.13)	89.61(0.01)	89.16	-0.6	-4	61(-0.3)	-20	[1]	[-4]	[-2]	-8	-18	DR	-0.6	OpenShort	(4)	1	-1	-24	20	0,42	27
12	Sep/6	13	89.88	89.27	89.13(0.02)	89.44(-0.13)	89.6(0.16)	89.17	-0.6	-4	61(-0.7)	-25	[1]	[6]	[-10]	14	21	CR	-0.6	HoldShort	(1)	11	-28	-2	0	0.1,61	27
13	Sep/6	12	89.88	89.27	89.11(0.03)	89.56(-0.03)	89.46(0.18)	89.57	-0.3	-4	62(0.5)	-35	[2]	[11]	[-15]	38	66	CR	0.2	HoldShort	(4)	12	-54	17	9	0.6,73	27
14	Sep/6	11	89.88	89.27	89.08(0.09)	89.59(0.18)	89.3(0.34)	90.36	0.4	-4	62(6.1)	35	[6]	[29]	[23]	65	135	UT	1.5	OpenLong	(5)	22	43	35	20	1.8,70	27
15	Sep/6	10	89.88	89.27	89(0.02)	89.43(0.1)	89(-0.06)	89.74	-0.1	-4	56(1)	-15	[1]	[-1]	[15]	21	43	RG	1.1	SmallShort	(3)	-4	39	13	-7	1.1,43	27

16	Sep/6	9	89.88	89.27	89(0)	89.34(0.09)	89.05(-0.27)	89.18	-0.6	-4	55(-0.1)	-10	[0]	[-16]	[13]	-13	-52	DP	0.2	OpenShort?	(1)	-18	52	-12	-20	0.3,30	27
17	Sep/2	15	89.93	89.37	88.98(-0.04)	89.26(-0.01)	89.29(-0.4)	88.45	-1.3	-5	55(-0.6)	-50	[-3]	[-29]	[-17]	-41	-124	DT	-1.3	OpenShort?	(-4)	-26	-19	-36	-20	-0.8,29	29
18	Sep/2	14	89.93	89.37	89.02(0.01)	89.27(0.03)	89.65(-0.29)	88.72	-1.1	-5	55(-0.8)	-50	[1]	[-19]	[-19]	-17	-115	DR	-1.5	OpenShort	(-2)	-19	-24	-42	-20	-0.5,46	29
19	Sep/2	13	89.93	89.37	89.01(0.04)	89.24(0.11)	89.91(0.04)	89.07	-0.7	-5	56(-2.2)	-45	[3]	[5]	[-22]	23	-22	CR	-1.3	HoldShort	(2)	3	-44	-27	-20	0.1,70	29
20	Sep/2	12	89.93	89.37	88.97(0.08)	89.14(0.18)	89.87(0.27)	89.71	-0.2	-5	58(1.4)	-35	[5]	[23]	[-18]	67	67	CR	-0.2	HoldShort	(6)	17	-54	-7	10	1.1,89	29

21	Sep/2	11	89.93	89.37	88.9(0.12)	88.98(0.18)	89.63(0.45)	90.49	0.5	-5	57(8.2)	40	[8]	[35]	[16]	110	172	UT	1.3	HoldLong	(9)	29	15	31	20	2.4,100	29
22	Sep/2	10	89.93	89.37	88.79(0.14)	88.82(0.19)	89.23(0.39)	90.27	0.3	-5	49(8.2)	45	[9]	[32]	[21]	103	125	UT	1.9	HoldLong	(7)	25	25	37	20	2.6,88	29
23	Sep/2	9	89.93	89.37	88.67(0.1)	88.65(0.1)	88.88(0.35)	89.91	-0	-5	40(6.5)	30	[6]	[26]	[36]	88	127	UT	2.2	OpenLong?	(7)	22	72	38	20	2.7,70	29
24	Sep/1	15	90.06	89.59	88.58(0.02)	88.56(-0.01)	88.57(0.19)	88.89	-0.7	-7	34(11.4)	-15	[1]	[10]	[11]	17	59	RG	0.8	SmallShort?	(3)	12	18	16	20	0.8,47	46
25	Sep/1	14	90.06	89.59	88.56(-0.02)	88.57(-0.05)	88.4(0.07)	88.63	-0.8	-7	23(-0.8)	-25	[-1]	[1]	[8]	-7	48	UR	0.6	SmallShort	(1)	4	12	15	15	0.2,38	46

26	Sep/1	13	90.06	89.59	88.58(-0.05)	88.61(-0.1)	88.34(-0.08)	88.46	-0.9	-7	23(-1)	-50	[-3]	[-11]	[1]	-26	20	DP	0.3	OpenShort	(-2)	-5	-6	11	8	-0.3,32	46
27	Sep/1	12	90.06	89.59	88.62(-0.02)	88.7(-0.08)	88.41(-0.02)	88.54	-0.9	-7	24(-0.6)	-35	[-1]	[-6]	[5]	-32	6	DP	0.3	OpenShort	(-2)	-1	14	-0	5	-0.2,23	46
28	Sep/1	11	90.06	89.59	88.64(-0.03)	88.77(-0.02)	88.43(-0.14)	88.34	-1	-7	25(0.3)	-50	[-2]	[-12]	[1]	-51	-35	DP	-0.2	OpenShort	(-3)	-9	21	-22	-20	-0.7,17	46
29	Sep/1	10	90.06	89.59	88.67(-0.02)	88.79(-0.01)	88.55(-0.2)	88.05	-1.2	-7	25(1.3)	-50	[-1]	[-15]	[-14]	-59	-100	DT	-1.2	OpenShort	(-3)	-13	-17	-24	-20	-1.5,29	46
30	Sep/1	9	90.06	89.59	88.69(-0.02)	88.8(-0.01)	88.73(-0.18)	88.29	-1	-7	23(0.7)	-50	[-1]	[-14]	[-19]	-31	-74	DT	-1.1	OpenShort?	(-1)	-11	-36	-23	-20	-1,44	46

31	Aug/31	15	90.4	89.81	88.71(0.03)	88.81(0.06)	88.89(-0.12)	88.8	-0.8	-8	23(3.2)	-35	[2]	[-7]	[1]	16	-51	RG	-0.2	Wait?	(1)	-8	11	-11	-13	0.2,61	51
32	Aug/31	14	90.4	89.81	88.68(-0.05)	88.76(0.08)	89(-0.15)	88.65	-0.8	-8	19(-1.3)	-50	[-3]	[-10]	[-11]	13	13	DT	-0.9	OpenShort	(2)	-9	-21	-13	-20	-0.1,65	51
33	Aug/31	13	90.4	89.81	88.72(-0.05)	88.69(0.1)	89.13(0.12)	88.95	-0.7	-8	21(-2.7)	-50	[-3]	[8]	[-2]	38	110	RG	-0.4	Wait	(-2)	8	-3	-3	-3	0.5,75	51
34	Aug/31	12	90.4	89.81	88.76(-0.06)	88.6(0.06)	89.02(0.17)	88.99	-0.7	-8	23(-3.9)	-45	[-4]	[9]	[2]	48	134	UR	-0.1	SmallShort	(-3)	11	-5	11	18	0.5,85	51
35	Aug/31	11	90.4	89.81	88.81(-0.05)	88.55(-0.01)	88.87(0.15)	89.06	-0.6	-8	27(-2)	-45	[-3]	[6]	[3]	53	118	UR	0.3	SmallShort	(-4)	9	-19	32	20	0.4,93	51

36	Aug/31	10	90.4	89.81	88.85(-0.02)	88.56(0.03)	88.74(0.28)	89.34	-0.5	-8	29(-0.7)	-20	[-1]	[16]	[12]	48	151	UR	1	SmallShort	(-2)	18	6	35	20	0.8,78	51
37	Aug/31	9	90.4	89.81	88.87(-0.04)	88.53(0.02)	88.49(0.27)	89.26	-0.6	-8	30(-2.6)	-15	[-3]	[15]	[27]	16	147	UR	1.2	SmallShort?	(-1)	17	56	27	20	0.6,51	51
38	Aug/30	15	90.75	90.08	88.91(-0.15)	88.51(-0.05)	88.25(0.08)	88.47	-1	-9	33(-1.4)	-50	[-9]	[-2]	[7]	-43	121	DP	0.3	OpenShort?	(-6)	5	14	10	3	-0.7,25	46
39	Aug/30	14	90.75	90.08	89.04(-0.16)	88.55(-0.03)	88.18(-0.06)	88.28	-1	-9	34(-3.8)	-50	[-10]	[-10]	[0]	-56	56	DT	0.1	OpenShort	(-10)	-4	-1	9	-10	-0.9,17	46
40	Aug/30	13	90.75	90.08	89.18(-0.13)	88.58(-0.03)	88.23(-0.17)	88.29	-1	-9	38(-1.4)	-50	[-8]	[-16]	[0]	-65	-12	DT	0.1	OpenShort	(-11)	-11	2	4	-17	-1,10	46

41	Aug/30	12	90.75	90.08	89.3(-0.13)	88.58(0)	88.38(-0.19)	88.26	-1	-9	39(-0.6)	-50	[-8]	[-17]	[3]	-74	-38	DP	-0.1	OpenShort	(-9)	-12	21	-6	-20	-1.1,4	46
42	Aug/30	11	90.75	90.08	89.42(-0.13)	88.61(-0.17)	88.55(-0.27)	87.97	-1.2	-9	40(2.2)	-50	[-8]	[-27]	[-7]	-84	-98	DT	-0.6	OpenShort	(-10)	-17	-10	-14	-16	-1.5,4	46
43	Aug/30	10	90.75	90.08	89.54(-0.13)	88.76(-0.18)	88.79(-0.13)	88.11	-1.1	-9	38(1.5)	-50	[-8]	[-19]	[-12]	-77	-62	DT	-0.8	OpenShort	(-8)	-8	-28	-12	-7	-1.6,13	46
44	Aug/30	9	90.75	90.08	89.66(-0.12)	88.92(-0.18)	88.91(-0.04)	88.51	-0.9	-9	36(0.4)	-50	[-8]	[-13]	[-13]	-57	-20	DT	-0.5	OpenShort?	(-8)	-3	-38	-1	0	-1.3,26	46
45	Aug/29	15	91.14	90.46	89.77(-0.09)	89.08(-0.09)	88.95(0.1)	89.04	-0.8	-10	36(4.9)	-50	[-6]	[-1]	[0]	-42	35	DT	0.1	OpenShort?	(-6)	6	-8	9	17	-0.9,31	52

46	Aug/29	14	91.14	90.46	89.85(-0.07)	89.16(-0.04)	88.86(0.24)	89.16	-0.7	-10	31(0.1)	-45	[-4]	[10]	[6]	-42	48	UR	0.4	SmallShort	(-5)	15	7	14	12	-0.8,28	52
47	Aug/29	13	91.14	90.46	89.91(-0.07)	89.2(-0.12)	88.65(-0.08)	89.06	-0.8	-10	31(0.8)	-50	[-4]	[-13]	[10]	-53	-40	DP	0.5	OpenShort	(-6)	-5	19	15	12	-1,22	52
48	Aug/29	12	91.14	90.46	89.97(-0.07)	89.31(-0.25)	88.72(-0.22)	88.79	-0.8	-10	30(1.6)	-50	[-4]	[-25]	[1]	-68	-116	DP	0.1	OpenShort	(-5)	-14	11	-23	12	-1.4,17	52
49	Aug/29	11	91.14	90.46	90.03(-0.08)	89.53(-0.28)	88.92(-0.33)	88.64	-0.9	-10	28(2.5)	-50	[-5]	[-33]	[-5]	-85	-152	DT	-0.4	OpenShort	(-5)	-21	2	-28	-15	-1.8,10	52
50	Aug/29	10	91.14	90.46	90.1(-0.09)	89.78(-0.22)	89.21(-0.27)	88.61	-0.9	-10	26(3)	-50	[-6]	[-28]	[1]	-98	-148	DP	-0.8	OpenShort	(-6)	-17	29	-33	-20	-2.1,5	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI