|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $77.6400 One month high (close): $84.0700
HAS Daily Change: 0.55% Daily StdDev 1.79% HAS EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $79.77(0.55%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 80.6 | 79.57 | 78.2(-0.09) | 78.22(0.17) | 78.69(0.31) | 79.11 | -0.8 | | -6 | 44(-7.4) | -30 | [-5] | [19] | [22] | 70 | 293 | UR | 0.5 | SmallShort | | (-4) | 17 | 47 | 17 | 20 | 1.2,90 | 40 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.62%(40%)
Daily Trend: %
Up Forces: 80.6(daily_ema_20 1.88%)
Down Forces: 78.2(hourly_sma_20 -1.15%)
Support Levels: 78.22(weak_hourly_sma_10 -1.13%)
Resistance Levels: 79.57(weak_daily_ema_10 0.58%)
|
| | | 2 | Sep/8 | 9 | 80.6 | 79.57 | 78.27(-0.11) | 78.09(0.1) | 78.45(0.14) | 78.42 | -1.2 | | -6 | 51(-5.2) | -50 | [-6] | [8] | [-10] | 41 | 171 | RG | -0 | Wait? | | (-8) | 8 | -41 | 20 | 9 | 0.2,86 | 40 | | 3 | Sep/7 | 15 | 80.55 | 79.88 | 78.36(-0.05) | 78.01(0.19) | 78.34(0.35) | 79.02 | -0.8 | | -3 | 57(-0.5) | -5 | [-3] | [23] | [14] | 49 | 223 | UR | 0.7 | SmallShort? | | (-4) | 20 | 16 | 29 | 20 | 0.7,81 | 45 | | 4 | Sep/7 | 14 | 80.55 | 79.88 | 78.4(-0.03) | 77.86(0.17) | 78.07(0.26) | 78.78 | -1 | | -3 | 57(-0.6) | 10 | [-2] | [18] | [20] | 20 | 149 | UR | 0.7 | SmallShort | | (-3) | 15 | 39 | 21 | 20 | 0.4,60 | 45 | | 5 | Sep/7 | 13 | 80.55 | 79.88 | 78.42(-0.05) | 77.73(0.14) | 77.87(0.15) | 78.21 | -1.3 | | -3 | 58(-0.3) | -5 | [-3] | [10] | [10] | -18 | 61 | UR | 0.3 | SmallShort | | (-3) | 8 | 22 | 12 | 8 | -0.2,37 | 45 | | | | |
| 6 | Sep/7 | 12 | 80.55 | 79.88 | 78.46(-0.08) | 77.62(0.08) | 77.75(0.04) | 77.89 | -1.5 | | -3 | 58(-0.2) | -20 | [-5] | [2] | [2] | -37 | 25 | UR | 0.1 | SmallShort | | (-4) | 2 | 0 | 5 | 8 | -0.5,26 | 45 | | 7 | Sep/7 | 11 | 80.55 | 79.88 | 78.52(-0.09) | 77.56(-0.1) | 77.72(0.06) | 77.89 | -1.5 | | -3 | 58(0.1) | -15 | [-5] | [-2] | [11] | -43 | 30 | DP | 0.2 | OpenShort | | (-5) | 3 | 19 | 6 | 20 | -0.6,22 | 45 | | 8 | Sep/7 | 10 | 80.55 | 79.88 | 78.59(-0.08) | 77.64(-0.18) | 77.67(0.01) | 77.61 | -1.6 | | -3 | 58(1.5) | -35 | [-5] | [-7] | [-1] | -55 | -33 | DT | -0.1 | OpenShort | | (-5) | 1 | -14 | 1 | 20 | -0.9,18 | 45 | | 9 | Sep/7 | 9 | 80.55 | 79.88 | 78.65(-0.06) | 77.78(-0.18) | 77.66(0.08) | 77.81 | -1.5 | | -3 | 57(0.8) | -5 | [-3] | [-3] | [10] | -51 | -26 | RG | 0.1 | Wait? | | (-3) | 5 | 17 | 5 | 20 | -0.8,19 | 45 | | 10 | Sep/6 | 15 | 80.5 | 80.15 | 78.7(-0.06) | 77.92(-0.35) | 77.6(0.13) | 77.57 | -1.5 | | -4 | 56(4.3) | -15 | [-3] | [-5] | [0] | -60 | -43 | DT | -0 | OpenShort? | | (-5) | 7 | -11 | 6 | 20 | -1.1,18 | 35 | | | | |
| 11 | Sep/6 | 14 | 80.5 | 80.15 | 78.75(-0.08) | 78.19(-0.34) | 77.5(0.12) | 77.73 | -1.5 | | -4 | 51(1.3) | -30 | [-5] | [-6] | [5] | -58 | -15 | DP | 0.2 | OpenShort | | (-3) | 7 | 3 | 10 | 20 | -1,17 | 35 | | 12 | Sep/6 | 13 | 80.5 | 80.15 | 78.81(-0.08) | 78.46(-0.32) | 77.41(-0.24) | 77.68 | -1.5 | | -4 | 50(1.7) | -30 | [-5] | [-26] | [7] | -65 | -120 | DP | 0.3 | OpenShort | | (-4) | -14 | 13 | 16 | 3 | -1.2,15 | 35 | | 13 | Sep/6 | 12 | 80.5 | 80.15 | 78.87(-0.11) | 78.71(-0.29) | 77.6(-0.37) | 77.49 | -1.6 | | -4 | 48(2.9) | -50 | [-6] | [-33] | [-3] | -79 | -151 | DT | -0.1 | OpenShort | | (-5) | -21 | -2 | 13 | -20 | -1.5,9 | 35 | | 14 | Sep/6 | 11 | 80.5 | 80.15 | 78.96(-0.11) | 78.94(-0.19) | 77.89(-0.45) | 77.52 | -1.6 | | -4 | 46(2.9) | -50 | [-6] | [-34] | [3] | -88 | -184 | DP | -0.4 | OpenShort | | (-6) | -25 | 33 | -8 | -20 | -1.7,5 | 35 | | 15 | Sep/6 | 10 | 80.5 | 80.15 | 79.05(-0.15) | 79.09(-0.28) | 78.24(-0.84) | 77.05 | -1.8 | | -4 | 43(8.8) | -50 | [-9] | [-60] | [-22] | -113 | -313 | DT | -1.5 | HoldShort | | (-8) | -48 | -18 | -31 | -20 | -2.5,0 | 35 | | | | |
| 16 | Sep/6 | 9 | 80.5 | 80.15 | 79.17(-0.09) | 79.31(-0.21) | 78.9(-0.77) | 77.31 | -1.7 | | -4 | 34(6.8) | -50 | [-5] | [-53] | [-48] | -117 | -338 | DT | -2.5 | HoldShort? | | (-7) | -44 | -91 | -46 | -20 | -2.9,6 | 35 | | 17 | Sep/2 | 15 | 80.56 | 80.57 | 79.24(-0.04) | 79.48(-0.08) | 79.51(-0.4) | 78.64 | -1 | | -2 | 27(1) | -50 | [-2] | [-28] | [-21] | -63 | -143 | DT | -1.7 | OpenShort? | | (-1) | -23 | -23 | -51 | -20 | -1.2,17 | 46 | | 18 | Sep/2 | 14 | 80.56 | 80.57 | 79.24(0) | 79.54(0.03) | 79.83(-0.2) | 78.98 | -0.8 | | -2 | 26(0.1) | -50 | [0] | [-13] | [-18] | -21 | -94 | DR | -1.7 | OpenShort | | (-1) | -11 | -19 | -48 | -20 | -0.6,44 | 46 | | 19 | Sep/2 | 13 | 80.56 | 80.57 | 79.27(0.01) | 79.52(0.05) | 79.99(0.03) | 79.26 | -0.7 | | -2 | 26(-0.6) | -50 | [1] | [1] | [-29] | 22 | -4 | CR | -1.5 | HoldShort | | (1) | 2 | -61 | -32 | -20 | -0,72 | 46 | | 20 | Sep/2 | 12 | 80.56 | 80.57 | 79.26(0.08) | 79.48(0.2) | 79.97(0.3) | 80.17 | -0.2 | | -2 | 27(2.8) | 10 | [5] | [21] | [-6] | 89 | 104 | CR | 0.4 | OpenShort | | (4) | 17 | -22 | 0 | 19 | 1.8,94 | 46 | | | | |
| 21 | Sep/2 | 11 | 80.56 | 80.57 | 79.2(0.09) | 79.32(0.21) | 79.73(0.35) | 80.5 | -0 | | -2 | 24(6.3) | 40 | [5] | [25] | [18] | 123 | 158 | UT | 1.7 | HoldLong | | (5) | 20 | 19 | 38 | 20 | 2.9,100 | 46 | | 22 | Sep/2 | 10 | 80.56 | 80.57 | 79.13(0.05) | 79.15(0.15) | 79.45(0.25) | 80.22 | -0.2 | | -2 | 17(4.7) | 30 | [3] | [17] | [21] | 119 | 153 | UT | 2.3 | HoldLong | | (3) | 14 | 31 | 39 | 20 | 3.3,86 | 46 | | 23 | Sep/2 | 9 | 80.56 | 80.57 | 79.09(0.01) | 79.03(0.06) | 79.25(0.24) | 79.76 | -0.4 | | -2 | 13(1.3) | 30 | [1] | [13] | [24] | 89 | 132 | UT | 2.1 | OpenLong? | | (2) | 14 | 44 | 32 | 20 | 2.8,69 | 46 | | 24 | Sep/1 | 15 | 80.54 | 81.09 | 79.08(-0.06) | 78.98(-0.04) | 79.06(0.09) | 79.11 | -0.8 | | 1 | 11(-5.1) | 0 | [-3] | [1] | [5] | 10 | 87 | UR | 0.2 | SmallShort? | | (-2) | 5 | 3 | 11 | 20 | 0.1,57 | 48 | | 25 | Sep/1 | 14 | 80.54 | 81.09 | 79.13(-0.08) | 79.01(-0.03) | 78.99(0.09) | 79.06 | -0.8 | | 1 | 17(-4.1) | -20 | [-5] | [1] | [2] | 2 | 100 | UR | 0.2 | SmallShort | | (-3) | 5 | -7 | 21 | 6 | -0.2,57 | 48 | | | | |
| 26 | Sep/1 | 13 | 80.54 | 81.09 | 79.19(-0.06) | 79.03(0.05) | 78.92(0.08) | 79.16 | -0.7 | | 1 | 21(-3.4) | 0 | [-3] | [4] | [5] | -6 | 86 | UR | 0.6 | SmallShort | | (-4) | 5 | 2 | 22 | 4 | -0.1,47 | 48 | | 27 | Sep/1 | 12 | 80.54 | 81.09 | 79.24(-0.08) | 78.99(-0.01) | 78.86(0.05) | 79.14 | -0.7 | | 1 | 24(-3.1) | 5 | [-5] | [-0] | [12] | -24 | 89 | UR | 0.6 | SmallShort | | (-4) | 3 | 22 | 20 | 14 | -0.2,31 | 48 | | 28 | Sep/1 | 11 | 80.54 | 81.09 | 79.3(-0.09) | 79(-0.04) | 78.82(-0.1) | 78.82 | -0.9 | | 1 | 27(-1.2) | -20 | [-5] | [-10] | [0] | -61 | 9 | DT | 0 | OpenShort | | (-5) | -6 | 3 | 2 | -10 | -0.9,12 | 48 | | 29 | Sep/1 | 10 | 80.54 | 81.09 | 79.37(-0.04) | 79(0) | 78.9(-0.14) | 78.78 | -0.9 | | 1 | 28(0.2) | -5 | [-2] | [-10] | [1] | -71 | -64 | RG | -0.2 | Wait | | (-5) | -8 | 9 | -4 | -16 | -1.1,7 | 48 | | 30 | Sep/1 | 9 | 80.54 | 81.09 | 79.4(-0.08) | 79.03(-0.06) | 79.01(-0.15) | 78.65 | -1 | | 1 | 28(2.1) | -35 | [-5] | [-13] | [-11] | -83 | -44 | DT | -0.7 | OpenShort? | | (-3) | -9 | -20 | -14 | -20 | -1.4,2 | 48 | | | | |
| 31 | Aug/31 | 15 | 80.54 | 81.43 | 79.46(-0.04) | 79.08(-0.04) | 79.01(0) | 78.94 | -0.8 | | 3 | 26(1) | 10 | [-2] | [-3] | [-1] | -68 | -27 | RG | -0.4 | Wait? | | (-3) | 0 | 3 | -10 | -4 | -1.1,10 | 54 | | 32 | Aug/31 | 14 | 80.54 | 81.43 | 79.49(-0.13) | 79.11(-0.04) | 79.13(-0.08) | 78.9 | -0.9 | | 3 | 25(-3.1) | -35 | [-7] | [-9] | [-8] | -58 | 47 | DT | -0.5 | OpenShort | | (-2) | -5 | -23 | 0 | -5 | -1.2,22 | 54 | | 33 | Aug/31 | 13 | 80.54 | 81.43 | 79.59(-0.11) | 79.14(-0.05) | 79.19(0.05) | 79.23 | -0.7 | | 3 | 28(-5.1) | -10 | [-6] | [-1] | [-2] | -41 | 80 | DT | 0.1 | OpenShort | | (-5) | 3 | -16 | 10 | 16 | -0.7,27 | 54 | | 34 | Aug/31 | 12 | 80.54 | 81.43 | 79.68(-0.13) | 79.18(-0.06) | 79.15(0.15) | 79.47 | -0.6 | | 3 | 33(-6.6) | -5 | [-7] | [4] | [12] | -39 | 149 | UR | 0.5 | SmallShort | | (-6) | 9 | 23 | 9 | 20 | -0.3,19 | 54 | | 35 | Aug/31 | 11 | 80.54 | 81.43 | 79.78(-0.18) | 79.23(-0.14) | 79.03(0.01) | 79.14 | -0.7 | | 3 | 40(-4.7) | -20 | [-10] | [-7] | [8] | -59 | 115 | DP | 0.1 | OpenShort | | (-9) | 1 | 18 | 5 | 15 | -0.8,11 | 54 | | | | |
| 36 | Aug/31 | 10 | 80.54 | 81.43 | 79.92(-0.17) | 79.34(-0.16) | 79.02(-0.05) | 78.88 | -0.9 | | 3 | 45(-3.6) | -35 | [-10] | [-11] | [-6] | -72 | 37 | DT | -0.2 | OpenShort | | (-10) | -3 | -20 | 4 | -4 | -1.2,8 | 54 | | 37 | Aug/31 | 9 | 80.54 | 81.43 | 80.06(-0.21) | 79.47(-0.16) | 79.06(-0.06) | 79.18 | -0.7 | | 3 | 48(-5.5) | -35 | [-12] | [-12] | [4] | -67 | 98 | DP | 0.1 | OpenShort? | | (-9) | -3 | 8 | 5 | 6 | -1,8 | 54 | | 38 | Aug/30 | 15 | 80.56 | 81.68 | 80.23(-0.27) | 79.6(-0.14) | 79.11(-0.11) | 79.07 | -0.8 | | 4 | 54(-8.8) | -20 | [-15] | [-16] | [2] | -75 | 117 | DP | -0 | OpenShort? | | (-12) | -6 | 9 | 3 | -15 | -1.1,3 | 55 | | 39 | Aug/30 | 14 | 80.56 | 81.68 | 80.45(-0.25) | 79.71(-0.09) | 79.2(-0.3) | 78.94 | -0.8 | | 4 | 62(-3.2) | -40 | [-14] | [-24] | [-6] | -83 | -10 | DT | -0.2 | HoldShort | | (-16) | -17 | -6 | -2 | -20 | -1.3,0 | 55 | | 40 | Aug/30 | 13 | 80.56 | 81.68 | 80.65(-0.25) | 79.78(-0.08) | 79.44(-0.29) | 79.03 | -0.8 | | 4 | 66(-2.3) | -45 | [-14] | [-24] | [-9] | -83 | -16 | DT | -0.3 | HoldShort | | (-13) | -16 | -12 | -3 | -20 | -1.3,0 | 55 | | | | |
| 41 | Aug/30 | 12 | 80.56 | 81.68 | 80.85(-0.22) | 79.84(-0.05) | 79.67(-0.28) | 79.21 | -0.7 | | 4 | 68(-0.6) | -40 | [-12] | [-22] | [-7] | -83 | -46 | DT | -0.4 | HoldShort | | (-13) | -16 | -5 | -9 | -20 | -1.3,0 | 55 | | 42 | Aug/30 | 11 | 80.56 | 81.68 | 81.03(-0.23) | 79.88(-0.2) | 79.89(-0.29) | 79.28 | -0.7 | | 4 | 69(0.2) | -45 | [-13] | [-27] | [-8] | -78 | -56 | DT | -0.5 | HoldShort | | (-12) | -16 | -19 | -7 | -11 | -1.3,5 | 55 | | 43 | Aug/30 | 10 | 80.56 | 81.68 | 81.22(-0.22) | 80.04(-0.19) | 80.12(-0.14) | 79.56 | -0.5 | | 4 | 68(-1.1) | -45 | [-12] | [-18] | [-13] | -73 | -8 | DT | -0.4 | OpenShort | | (-12) | -8 | -37 | -5 | 8 | -1.3,10 | 55 | | 44 | Aug/30 | 9 | 80.56 | 81.68 | 81.4(-0.23) | 80.19(-0.19) | 80.23(0.12) | 80.11 | -0.2 | | 4 | 69(-3.5) | -10 | [-13] | [-4] | [1] | -57 | 110 | DP | -0.1 | OpenShort? | | (-11) | 7 | -6 | 3 | 20 | -1,18 | 55 | | 45 | Aug/29 | 15 | 80.56 | 82.05 | 81.59(-0.21) | 80.34(-0.19) | 80.13(0.15) | 80.21 | -0.2 | | 7 | 73(-2.4) | 10 | [-12] | [-0] | [2] | -56 | 87 | UR | 0.1 | SmallShort? | | (-12) | 8 | -3 | 7 | 20 | -1,19 | 60 | | | | |
| 46 | Aug/29 | 14 | 80.56 | 82.05 | 81.76(-0.18) | 80.49(-0.2) | 80.01(0.18) | 80.26 | -0.2 | | 7 | 75(0.7) | 10 | [-10] | [2] | [1] | -57 | 52 | UR | 0.2 | SmallShort | | (-12) | 10 | -8 | 13 | 20 | -1,18 | 60 | | 47 | Aug/29 | 13 | 80.56 | 82.05 | 81.91(-0.15) | 80.65(-0.25) | 79.87(-0.09) | 80.37 | -0.1 | | 7 | 75(1.3) | 15 | [-8] | [-14] | [9] | -66 | -58 | RG | 0.4 | Wait | | (-10) | -5 | 12 | 13 | 20 | -1.1,12 | 60 | | 48 | Aug/29 | 12 | 80.56 | 82.05 | 82.03(-0.17) | 80.85(-0.41) | 79.94(-0.26) | 80.19 | -0.2 | | 7 | 73(3) | 0 | [-9] | [-29] | [12] | -77 | -112 | RG | 0.2 | Wait | | (-9) | -14 | 42 | -26 | 20 | -1.3,6 | 60 | | 49 | Aug/29 | 11 | 80.56 | 82.05 | 82.17(-0.22) | 81.18(-0.42) | 80.15(-0.51) | 79.57 | -0.5 | | 7 | 70(6.6) | -40 | [-12] | [-43] | [-11] | -97 | -225 | DT | -0.4 | OpenShort | | (-12) | -28 | -5 | -32 | -20 | -1.9,1 | 60 | | 50 | Aug/29 | 10 | 80.56 | 82.05 | 82.35(-0.21) | 81.52(-0.4) | 80.56(-0.49) | 79.65 | -0.5 | | 7 | 64(7.9) | -40 | [-12] | [-42] | [-10] | -104 | -239 | DT | -0.7 | HoldShort | | (-12) | -27 | 7 | -35 | -20 | -2.2,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|