|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $224.5500 One month high (close): $243.6900
GD Daily Change: -0.02% Daily StdDev 1.46% GD EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $227.69(-0.02%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 233.6 | 229.24 | 225.8(-0.05) | 225.81(0.12) | 226.91(0.08) | 226.95 | -1.1 | | -10 | 20(-3.1) | -50 | [-3] | [7] | [7] | 61 | 121 | UR | 0 | SmallShort | | (-2) | 6 | 17 | 3 | 12 | 1,86 | 25 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces: 225.8(hourly_sma_20 -0.51%)
Support Levels: 225.81(weak_hourly_sma_10 -0.5%)
Resistance Levels: 229.24(daily_ema_10 1.01%) 233.6(daily_ema_20 2.93%)
|
| | | 2 | Sep/8 | 9 | 233.6 | 229.24 | 225.91(-0.04) | 225.55(0.09) | 226.72(0.11) | 226.39 | -1.2 | | -10 | 23(-1.7) | -50 | [-3] | [8] | [-9] | 50 | 88 | RG | -0.2 | Wait? | | (-4) | 8 | -33 | 9 | 7 | 0.4,90 | 25 | | 3 | Sep/7 | 15 | 233.79 | 229.9 | 226.01(0.01) | 225.35(0.09) | 226.48(0.27) | 227.5 | -1.1 | | -9 | 24(-0.1) | -20 | [1] | [20] | [11] | 75 | 127 | RG | 0.7 | Wait? | | (-1) | 19 | 9 | 28 | 20 | 1,100 | 27 | | 4 | Sep/7 | 14 | 233.79 | 229.9 | 225.98(0.07) | 225.15(0.03) | 225.88(0.32) | 227.21 | -1.1 | | -9 | 24(-0.2) | 10 | [5] | [22] | [16] | 53 | 60 | RG | 0.9 | SmallShort | | (0) | 22 | 19 | 32 | 20 | 0.8,83 | 27 | | 5 | Sep/7 | 13 | 233.79 | 229.9 | 225.83(0.04) | 225.08(0.05) | 225.16(0.21) | 226.58 | -1.2 | | -9 | 25(-0.1) | 5 | [3] | [15] | [14] | 22 | 43 | RG | 1 | SmallShort | | (3) | 14 | 20 | 30 | 20 | 0.5,59 | 27 | | | | |
| 6 | Sep/7 | 12 | 233.79 | 229.9 | 225.74(0.01) | 224.96(0.01) | 224.68(0.13) | 225.92 | -1.3 | | -9 | 25(-0.1) | -10 | [1] | [8] | [14] | -8 | 32 | RG | 0.8 | SmallShort | | (2) | 9 | 22 | 27 | 20 | 0.1,40 | 27 | | 7 | Sep/7 | 11 | 233.79 | 229.9 | 225.72(-0.03) | 224.96(0) | 224.38(0.08) | 225.21 | -1.4 | | -9 | 25(-0.1) | -35 | [-2] | [4] | [10] | -42 | 30 | UR | 0.6 | SmallShort | | (0) | 5 | 21 | 14 | 9 | -0.3,16 | 27 | | 8 | Sep/7 | 10 | 233.79 | 229.9 | 225.78(-0.04) | 224.94(-0.07) | 224.19(-0.08) | 224.51 | -1.6 | | -9 | 25(0.2) | -40 | [-3] | [-10] | [9] | -68 | -39 | DP | 0.2 | OpenShort | | (-3) | -5 | 25 | 3 | 4 | -0.9,5 | 27 | | 9 | Sep/7 | 9 | 233.79 | 229.9 | 225.87(-0.07) | 225.1(-0.12) | 224.37(-0.28) | 223.68 | -1.7 | | -9 | 25(1.7) | -50 | [-5] | [-26] | [-8] | -88 | -100 | DT | -0.5 | OpenShort? | | (-5) | -19 | -16 | -9 | -20 | -1.5,0 | 27 | | 10 | Sep/6 | 15 | 233.85 | 230.51 | 226.02(-0.08) | 225.38(-0.18) | 224.99(-0.11) | 224.2 | -1.6 | | -9 | 23(0.4) | -50 | [-5] | [-17] | [-4] | -83 | -27 | DT | -0.6 | HoldShort? | | (-3) | -7 | -3 | -15 | 1 | -1.3,0 | 24 | | | | |
| 11 | Sep/6 | 14 | 233.85 | 230.51 | 226.2(-0.12) | 225.79(-0.21) | 225.24(-0.12) | 224.31 | -1.6 | | -9 | 23(-2.5) | -50 | [-8] | [-19] | [-3] | -77 | 8 | DT | -0.7 | HoldShort | | (-5) | -8 | -1 | -17 | -2 | -1.4,8 | 24 | | 12 | Sep/6 | 13 | 233.85 | 230.51 | 226.48(-0.12) | 226.27(-0.18) | 225.5(-0.08) | 224.34 | -1.6 | | -9 | 25(-1.7) | -50 | [-8] | [-16] | [-14] | -61 | 9 | DT | -0.8 | OpenShort | | (-9) | -5 | -36 | -3 | -20 | -1.4,24 | 24 | | 13 | Sep/6 | 12 | 233.85 | 230.51 | 226.76(-0.12) | 226.68(-0.06) | 225.69(-0.07) | 225.53 | -1.4 | | -9 | 27(-3.9) | -50 | [-8] | [-11] | [-12] | -39 | 50 | DT | -0.1 | OpenShort | | (-8) | -5 | -31 | 3 | -20 | -0.8,31 | 24 | | 14 | Sep/6 | 11 | 233.85 | 230.51 | 227.04(-0.1) | 226.82(0.11) | 225.85(0.06) | 226.58 | -1.2 | | -9 | 31(-4.3) | -50 | [-7] | [4] | [11] | -26 | 93 | UR | 0.4 | SmallShort | | (-8) | 4 | 36 | 8 | -20 | -0.3,32 | 24 | | 15 | Sep/6 | 10 | 233.85 | 230.51 | 227.27(-0.15) | 226.56(0.02) | 225.71(-0.27) | 225.39 | -1.4 | | -9 | 35(-2.6) | -50 | [-10] | [-22] | [-7] | -51 | 1 | DT | -0.2 | OpenShort | | (-10) | -18 | -7 | -7 | -20 | -0.9,22 | 24 | | | | |
| 16 | Sep/6 | 9 | 233.85 | 230.51 | 227.61(-0.13) | 226.56(0) | 226.33(-0.31) | 225.61 | -1.4 | | -9 | 38(-1.5) | -50 | [-9] | [-25] | [-1] | -47 | -39 | DT | -0.3 | OpenShort? | | (-10) | -21 | 8 | -8 | -20 | -0.9,26 | 24 | | 17 | Sep/2 | 15 | 234.01 | 231.54 | 227.9(-0.14) | 226.51(-0.05) | 227.04(-0.28) | 225.33 | -1.5 | | -9 | 39(-2.1) | -50 | [-9] | [-26] | [-15] | -51 | -42 | DT | -0.7 | OpenShort? | | (-10) | -19 | -29 | -18 | -20 | -1.1,27 | 25 | | 18 | Sep/2 | 14 | 234.01 | 231.54 | 228.23(-0.12) | 226.62(-0.01) | 227.68(-0.06) | 226.3 | -1.3 | | -9 | 41(-1.1) | -50 | [-8] | [-10] | [-2] | -31 | 24 | DT | -0.6 | OpenShort | | (-9) | -4 | 3 | -12 | -8 | -0.8,39 | 25 | | 19 | Sep/2 | 13 | 234.01 | 231.54 | 228.5(-0.11) | 226.65(-0.01) | 227.82(0.16) | 226.21 | -1.3 | | -9 | 42(-0.3) | -50 | [-7] | [5] | [-21] | -23 | 49 | RG | -0.7 | Wait | | (-8) | 11 | -61 | 1 | -8 | -0.9,50 | 25 | | 20 | Sep/2 | 12 | 234.01 | 231.54 | 228.76(-0.07) | 226.68(0.03) | 227.46(0.33) | 228.26 | -1 | | -9 | 43(-1.2) | -50 | [-5] | [18] | [-1] | 4 | 130 | RG | 0.3 | Wait | | (-5) | 22 | -25 | 22 | 20 | -0.2,59 | 25 | | | | |
| 21 | Sep/2 | 11 | 234.01 | 231.54 | 228.91(-0.07) | 226.62(-0.03) | 226.72(0.34) | 229.11 | -0.8 | | -9 | 44(-1.7) | -20 | [-5] | [17] | [19] | 5 | 163 | UR | 0.9 | SmallShort | | (-4) | 23 | 20 | 34 | 20 | 0.1,52 | 25 | | 22 | Sep/2 | 10 | 234.01 | 231.54 | 229.06(-0.1) | 226.68(-0.08) | 225.95(0.15) | 228.45 | -1 | | -9 | 46(-1.5) | -35 | [-7] | [2] | [25] | -25 | 105 | UR | 0.9 | SmallShort | | (-6) | 10 | 46 | 25 | 20 | -0.2,30 | 25 | | 23 | Sep/2 | 9 | 234.01 | 231.54 | 229.28(-0.12) | 226.87(-0.18) | 225.62(0.06) | 226.92 | -1.2 | | -9 | 47(-0.8) | -30 | [-8] | [-8] | [31] | -62 | 34 | DP | 0.5 | OpenShort? | | (-9) | 4 | 78 | 13 | 20 | -0.9,11 | 25 | | 24 | Sep/1 | 15 | 234.29 | 233.21 | 229.55(-0.21) | 227.27(-0.32) | 225.48(-0.19) | 224.37 | -1.8 | | -6 | 48(0.1) | -50 | [-14] | [-31] | [-5] | -98 | -70 | DT | -0.4 | HoldShort? | | (-13) | -13 | -11 | 0 | -20 | -1.9,0 | 34 | | 25 | Sep/1 | 14 | 234.29 | 233.21 | 230.03(-0.21) | 227.99(-0.31) | 225.92(-0.27) | 224.74 | -1.7 | | -6 | 48(2.5) | -50 | [-14] | [-36] | [-9] | -100 | -90 | DT | -0.4 | HoldShort | | (-14) | -18 | -20 | 2 | -20 | -2,0 | 34 | | | | |
| 26 | Sep/1 | 13 | 234.29 | 233.21 | 230.51(-0.19) | 228.7(-0.26) | 226.54(-0.4) | 225.42 | -1.6 | | -6 | 45(3) | -50 | [-13] | [-43] | [-12] | -100 | -132 | DT | -0.4 | HoldShort | | (-14) | -27 | -29 | 6 | -20 | -2,0 | 34 | | 27 | Sep/1 | 12 | 234.29 | 233.21 | 230.95(-0.16) | 229.3(-0.23) | 227.44(-0.31) | 226.4 | -1.4 | | -6 | 42(2.9) | -50 | [-11] | [-35] | [-3] | -98 | -119 | DT | -0.4 | OpenShort | | (-12) | -21 | -3 | 6 | -20 | -1.9,0 | 34 | | 28 | Sep/1 | 11 | 234.29 | 233.21 | 231.31(-0.16) | 229.84(-0.23) | 228.14(-0.41) | 226.48 | -1.4 | | -6 | 39(4.8) | -50 | [-11] | [-42] | [-5] | -105 | -153 | DT | -0.8 | HoldShort | | (-11) | -27 | -1 | -3 | -20 | -2.2,0 | 34 | | 29 | Sep/1 | 10 | 234.29 | 233.21 | 231.67(-0.11) | 230.37(-0.19) | 229.09(-0.41) | 226.5 | -1.4 | | -6 | 35(6.5) | -50 | [-7] | [-40] | [-20] | -118 | -213 | DT | -1.3 | HoldShort | | (-11) | -27 | -39 | -7 | -20 | -2.7,0 | 34 | | 30 | Sep/1 | 9 | 234.29 | 233.21 | 231.93(-0.08) | 230.82(-0.16) | 230.04(-0.36) | 227.79 | -1.2 | | -6 | 28(5.8) | -50 | [-5] | [-35] | [-28] | -115 | -190 | DT | -1.4 | HoldShort? | | (-6) | -24 | -61 | -15 | -20 | -2.6,0 | 34 | | | | |
| 31 | Aug/31 | 15 | 234.56 | 235.04 | 232.11(-0.03) | 231.2(-0.1) | 230.86(-0.14) | 229.87 | -0.9 | | -2 | 22(0.5) | -30 | [-2] | [-16] | [-4] | -95 | -104 | DT | -0.8 | HoldShort? | | (-2) | -9 | -3 | -10 | -17 | -1.8,0 | 49 | | 32 | Aug/31 | 14 | 234.56 | 235.04 | 232.17(-0.07) | 231.44(-0.11) | 231.18(-0.17) | 229.98 | -0.9 | | -2 | 22(1.8) | -50 | [-5] | [-19] | [-16] | -96 | -62 | DT | -1 | OpenShort | | (-2) | -11 | -35 | -14 | -20 | -1.9,2 | 49 | | 33 | Aug/31 | 13 | 234.56 | 235.04 | 232.33(-0.08) | 231.7(-0.06) | 231.58(-0.03) | 231.15 | -0.6 | | -2 | 20(-1.7) | -40 | [-5] | [-8] | [-4] | -70 | 22 | DT | -0.4 | OpenShort | | (-3) | -2 | -11 | -2 | -4 | -1.1,8 | 49 | | 34 | Aug/31 | 12 | 234.56 | 235.04 | 232.51(-0.08) | 231.83(-0.1) | 231.65(0.02) | 231.52 | -0.6 | | -2 | 22(-2) | -35 | [-5] | [-6] | [-2] | -65 | 44 | DT | -0.1 | OpenShort | | (-5) | 1 | -8 | -3 | 11 | -0.9,8 | 49 | | 35 | Aug/31 | 11 | 234.56 | 235.04 | 232.69(-0.06) | 232.06(-0.1) | 231.6(0.04) | 231.8 | -0.5 | | -2 | 24(-1.5) | -25 | [-4] | [-5] | [6] | -53 | 29 | DP | 0.2 | OpenShort | | (-5) | 3 | 13 | 4 | 15 | -0.7,15 | 49 | | | | |
| 36 | Aug/31 | 10 | 234.56 | 235.04 | 232.84(-0.09) | 232.3(-0.13) | 231.51(-0.09) | 231.35 | -0.6 | | -2 | 25(-1.1) | -50 | [-6] | [-15] | [-6] | -63 | 6 | DT | -0.1 | OpenShort | | (-5) | -6 | -17 | 0 | -3 | -1.1,15 | 49 | | 37 | Aug/31 | 9 | 234.56 | 235.04 | 233.04(-0.1) | 232.6(-0.08) | 231.71(-0.05) | 231.94 | -0.5 | | -2 | 26(-3.3) | -35 | [-7] | [-11] | [3] | -55 | 37 | DP | 0.2 | OpenShort? | | (-5) | -3 | 10 | 0 | -3 | -0.8,15 | 49 | | 38 | Aug/30 | 15 | 234.7 | 236.42 | 233.28(-0.15) | 232.78(-0.09) | 231.83(-0.09) | 231.6 | -0.6 | | 3 | 30(-5.2) | -40 | [-10] | [-14] | [0] | -66 | 56 | DT | -0.1 | OpenShort? | | (-8) | -6 | 9 | -7 | -18 | -1.1,12 | 54 | | 39 | Aug/30 | 14 | 234.7 | 236.42 | 233.62(-0.12) | 232.98(-0.02) | 232.03(-0.22) | 231.3 | -0.6 | | 3 | 35(-1.3) | -45 | [-8] | [-20] | [-7] | -64 | -35 | DT | -0.4 | OpenShort | | (-11) | -15 | -6 | -8 | -20 | -1.2,16 | 54 | | 40 | Aug/30 | 13 | 234.7 | 236.42 | 233.91(-0.11) | 233.03(0.01) | 232.53(-0.24) | 231.5 | -0.6 | | 3 | 36(0.1) | -50 | [-7] | [-20] | [-12] | -55 | -50 | DT | -0.5 | OpenShort | | (-9) | -16 | -20 | -6 | -20 | -1.2,25 | 54 | | | | |
| 41 | Aug/30 | 12 | 234.7 | 236.42 | 234.16(-0.08) | 233.01(0.05) | 233.1(-0.17) | 232.19 | -0.5 | | 3 | 36(0.2) | -25 | [-5] | [-13] | [-8] | -45 | -43 | DT | -0.5 | OpenShort | | (-7) | -12 | -10 | -10 | -20 | -1,30 | 54 | | 42 | Aug/30 | 11 | 234.7 | 236.42 | 234.35(-0.07) | 232.9(-0.04) | 233.5(-0.12) | 232.53 | -0.4 | | 3 | 36(0.9) | -15 | [-5] | [-13] | [-2] | -39 | -40 | DT | -0.5 | OpenShort | | (-5) | -8 | -1 | -8 | -6 | -0.9,34 | 54 | | 43 | Aug/30 | 10 | 234.7 | 236.42 | 234.51(-0.06) | 232.99(-0.09) | 233.79(-0.06) | 232.56 | -0.4 | | 3 | 35(0.4) | -25 | [-4] | [-10] | [-13] | -36 | -34 | DT | -0.7 | OpenShort | | (-4) | -4 | -37 | -5 | 7 | -1,39 | 54 | | 44 | Aug/30 | 9 | 234.7 | 236.42 | 234.66(-0.05) | 233.19(-0.05) | 233.93(0.17) | 233.85 | -0.2 | | 3 | 34(-0.2) | 0 | [-3] | [7] | [-1] | -15 | 63 | RG | -0 | Wait? | | (-3) | 12 | -14 | 8 | 20 | -0.4,45 | 54 | | 45 | Aug/29 | 15 | 234.55 | 237.47 | 234.77(-0.02) | 233.31(-0.03) | 233.54(0.26) | 234.34 | -0 | | 6 | 35(1.3) | 50 | [-1] | [15] | [7] | -14 | 65 | UR | 0.4 | SmallShort? | | (-3) | 18 | 5 | 13 | 20 | -0.2,41 | 62 | | | | |
| 46 | Aug/29 | 14 | 234.55 | 237.47 | 234.77(0) | 233.37(-0.05) | 232.93(0.28) | 234.18 | -0.1 | | 6 | 33(0) | 50 | [0] | [16] | [10] | -21 | 39 | UR | 0.7 | SmallShort | | (-2) | 19 | 12 | 21 | 20 | -0.3,37 | 62 | | 47 | Aug/29 | 13 | 234.55 | 237.47 | 234.77(0) | 233.48(-0.12) | 232.28(0.04) | 233.77 | -0.1 | | 6 | 33(0) | 50 | [0] | [-3] | [9] | -38 | -30 | RG | 0.8 | SmallShort | | (-1) | 3 | 9 | 20 | 20 | -0.6,27 | 62 | | 48 | Aug/29 | 12 | 234.55 | 237.47 | 234.77(0) | 233.76(-0.21) | 232.19(-0.1) | 233.46 | -0.2 | | 6 | 33(-0.2) | 50 | [0] | [-15] | [15] | -52 | -85 | RG | 0.7 | Wait | | (0) | -7 | 45 | -17 | 20 | -0.7,16 | 62 | | 49 | Aug/29 | 11 | 234.55 | 237.47 | 234.81(-0.04) | 234.26(-0.23) | 232.42(-0.3) | 231.93 | -0.5 | | 6 | 34(2.1) | 0 | [-3] | [-30] | [-1] | -83 | -154 | RG | -0.3 | Wait | | (-2) | -20 | 18 | -28 | -20 | -1.5,5 | 62 | | 50 | Aug/29 | 10 | 234.55 | 237.47 | 234.91(-0.06) | 234.8(-0.22) | 233.11(-0.3) | 231.32 | -0.6 | | 6 | 31(3.2) | -5 | [-4] | [-30] | [-7] | -99 | -165 | RG | -1 | SmallLong | | (-3) | -20 | 8 | -33 | -20 | -2,1 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|