|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $167.7600 One month high (close): $184.1400
CCI Daily Change: 0.32% Daily StdDev 1.83% CCI EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $174.23(0.32%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 175.59 | 172.16 | 170.59(0.05) | 171.8(0.24) | 173.02(0.28) | 173.85 | -0.4 | | -9 | 35(2.9) | -25 | [3] | [22] | [10] | 99 | 211 | RG | 0.5 | Wait | | (5) | 15 | 22 | 1 | 20 | 2,99 | 38 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.91%(60%)
Daily Trend: %
Up Forces:
Down Forces: 172.16(daily_ema_10 -0.97%)
Support Levels: 171.8(weak_hourly_sma_10 -1.18%) 170.59(weak_hourly_sma_20 -1.88%)
Resistance Levels: 175.59(daily_ema_20 1%)
|
| | | 2 | Sep/8 | 9 | 175.59 | 172.16 | 170.5(0.04) | 171.39(0.26) | 172.54(0.2) | 173.14 | -0.5 | | -9 | 32(1.6) | -40 | [2] | [18] | [1] | 92 | 159 | RG | 0.4 | Wait? | | (2) | 11 | -3 | 3 | 16 | 1.7,99 | 38 | | 3 | Sep/7 | 15 | 175.94 | 172.17 | 170.44(0.04) | 170.95(0.23) | 172.19(0.36) | 173.23 | -0.6 | | -9 | 31(3.3) | -20 | [2] | [26] | [11] | 98 | 211 | RG | 0.7 | Wait? | | (2) | 20 | 16 | 15 | 20 | 1.9,100 | 36 | | 4 | Sep/7 | 14 | 175.94 | 172.17 | 170.37(0.04) | 170.55(0.13) | 171.58(0.3) | 172.73 | -0.7 | | -9 | 27(2) | -10 | [2] | [20] | [12] | 95 | 176 | RG | 0.9 | SmallShort | | (2) | 16 | 13 | 18 | 20 | 1.8,100 | 36 | | 5 | Sep/7 | 13 | 175.94 | 172.17 | 170.3(0.03) | 170.33(0.13) | 171.07(0.29) | 172.3 | -0.7 | | -9 | 25(1.2) | -5 | [2] | [20] | [18] | 84 | 165 | RG | 1 | SmallShort | | (2) | 16 | 29 | 28 | 20 | 1.6,94 | 36 | | | | |
| 6 | Sep/7 | 12 | 175.94 | 172.17 | 170.25(0.01) | 170.11(0.18) | 170.57(0.19) | 171.38 | -0.9 | | -9 | 24(0.2) | -35 | [1] | [15] | [5] | 54 | 109 | RG | 0.7 | Wait | | (1) | 10 | 2 | 20 | 12 | 1,79 | 36 | | 7 | Sep/7 | 11 | 175.94 | 172.17 | 170.24(0.01) | 169.8(0.18) | 170.24(0.33) | 171.32 | -0.9 | | -9 | 24(-0.1) | -5 | [1] | [23] | [17] | 42 | 135 | RG | 0.9 | SmallShort | | (1) | 18 | 34 | 24 | 20 | 0.9,69 | 36 | | 8 | Sep/7 | 10 | 175.94 | 172.17 | 170.23(-0.02) | 169.49(0.06) | 169.68(0.09) | 170.24 | -1.2 | | -9 | 24(0) | -40 | [-1] | [6] | [3] | -1 | 43 | UR | 0.5 | SmallShort | | (-2) | 5 | 1 | 12 | 15 | 0,49 | 36 | | 9 | Sep/7 | 9 | 175.94 | 172.17 | 170.26(0.01) | 169.38(0.06) | 169.53(-0.04) | 170.22 | -1.2 | | -9 | 24(0) | -30 | [1] | [-1] | [9] | -6 | -21 | RG | 0.6 | Wait? | | (-1) | -2 | 15 | 15 | 20 | -0,44 | 36 | | 10 | Sep/6 | 15 | 176.25 | 172.09 | 170.25(-0.04) | 169.27(-0.07) | 169.6(-0.04) | 169.75 | -1.3 | | -13 | 24(0.1) | -50 | [-2] | [-7] | [3] | -29 | 2 | DP | 0.1 | OpenShort? | | (-1) | -2 | 3 | 1 | 20 | -0.4,31 | 27 | | | | |
| 11 | Sep/6 | 14 | 176.25 | 172.09 | 170.31(-0.04) | 169.39(-0.13) | 169.66(0.17) | 169.67 | -1.3 | | -13 | 24(-0.1) | -40 | [-2] | [3] | [12] | -37 | 46 | UR | 0 | SmallShort | | (-2) | 9 | 30 | -9 | 20 | -0.5,26 | 27 | | 12 | Sep/6 | 13 | 176.25 | 172.09 | 170.38(-0.06) | 169.61(-0.19) | 169.37(0.04) | 168.7 | -1.5 | | -13 | 24(1.3) | -50 | [-3] | [-6] | [-5] | -51 | -27 | DT | -0.6 | OpenShort | | (-4) | 2 | -17 | -1 | 4 | -1.4,34 | 27 | | 13 | Sep/6 | 12 | 176.25 | 172.09 | 170.49(-0.06) | 169.94(-0.16) | 169.31(0.03) | 169.22 | -1.4 | | -13 | 23(0.5) | -50 | [-3] | [-6] | [-11] | -32 | -1 | DT | -0.1 | OpenShort | | (-3) | 2 | -45 | 24 | 1 | -1.1,46 | 27 | | 14 | Sep/6 | 11 | 176.25 | 172.09 | 170.59(-0.03) | 170.21(-0.02) | 169.26(0.21) | 170.65 | -1.1 | | -13 | 22(-0.9) | -30 | [-2] | [8] | [14] | -10 | 86 | UR | 1.3 | SmallShort | | (-1) | 12 | 19 | 33 | 20 | 0.1,38 | 27 | | 15 | Sep/6 | 10 | 176.25 | 172.09 | 170.64(-0.07) | 170.25(-0.07) | 168.9(-0.11) | 170.03 | -1.3 | | -13 | 23(-1.2) | -45 | [-4] | [-11] | [22] | -47 | 5 | DP | 1 | OpenShort | | (-3) | -6 | 57 | 18 | 3 | -0.5,16 | 27 | | | | |
| 16 | Sep/6 | 9 | 176.25 | 172.09 | 170.76(-0.12) | 170.37(-0.18) | 169.09(-0.45) | 168.24 | -1.6 | | -13 | 24(2.4) | -50 | [-7] | [-34] | [-7] | -103 | -141 | DT | -0.7 | HoldShort? | | (-7) | -25 | -4 | -9 | -20 | -2.1,0 | 27 | | 17 | Sep/2 | 15 | 176.78 | 172.85 | 170.97(-0.1) | 170.67(-0.18) | 169.86(-0.42) | 168.37 | -1.9 | | -13 | 22(2.1) | -50 | [-6] | [-33] | [-16] | -110 | -154 | DT | -1.4 | HoldShort? | | (-6) | -23 | -17 | -36 | -20 | -2.4,0 | 21 | | 18 | Sep/2 | 14 | 176.78 | 172.85 | 171.14(-0.05) | 170.97(-0.1) | 170.57(-0.34) | 168.89 | -1.7 | | -13 | 20(3.1) | -50 | [-3] | [-26] | [-18] | -100 | -165 | DT | -1.9 | HoldShort | | (-5) | -19 | -11 | -54 | -20 | -2.5,13 | 21 | | 19 | Sep/2 | 13 | 176.78 | 172.85 | 171.22(-0.04) | 171.14(-0.05) | 171.16(-0.26) | 169.23 | -1.7 | | -13 | 17(2.9) | -50 | [-2] | [-20] | [-29] | -75 | -146 | DT | -2.5 | OpenShort | | (-2) | -14 | -51 | -40 | -20 | -2.6,40 | 21 | | 20 | Sep/2 | 12 | 176.78 | 172.85 | 171.22(0) | 171.22(-0.01) | 171.6(-0.03) | 170.85 | -1.3 | | -13 | 14(-0.2) | -50 | [0] | [-5] | [-15] | -3 | -37 | DR | -1.2 | OpenShort | | (1) | -2 | -35 | -11 | -13 | -0.7,65 | 21 | | | | |
| 21 | Sep/2 | 11 | 176.78 | 172.85 | 171.29(0.02) | 171.23(0.05) | 171.66(0.11) | 171.97 | -1.1 | | -13 | 14(0.6) | -35 | [1] | [4] | [5] | 61 | 47 | RG | 0.5 | Wait | | (2) | 6 | 2 | 18 | 17 | 1.1,83 | 21 | | 22 | Sep/2 | 10 | 176.78 | 172.85 | 171.29(0) | 171.14(0.05) | 171.47(0.03) | 171.91 | -1.1 | | -13 | 14(0) | -40 | [0] | [-0] | [5] | 46 | 47 | UR | 0.7 | SmallShort | | (1) | 2 | 3 | 18 | 16 | 1.1,68 | 21 | | 23 | Sep/2 | 9 | 176.78 | 172.85 | 171.29(0) | 171.06(0.05) | 171.42(0.18) | 171.81 | -1.1 | | -13 | 14(-0.1) | -30 | [0] | [8] | [9] | 31 | 77 | UR | 0.6 | SmallShort? | | (1) | 10 | 12 | 18 | 20 | 0.9,58 | 21 | | 24 | Sep/1 | 15 | 177.35 | 174.08 | 171.25(-0.06) | 170.98(-0.02) | 171.11(0.16) | 171.41 | -1.5 | | -10 | 14(-5.6) | -50 | [-3] | [5] | [7] | 6 | 113 | UR | 0.5 | SmallShort? | | (-1) | 9 | 7 | 14 | 20 | 0.3,48 | 32 | | 25 | Sep/1 | 14 | 177.35 | 174.08 | 171.35(-0.09) | 171.02(-0.08) | 170.84(0.02) | 171.18 | -1.5 | | -10 | 19(-6.1) | -50 | [-5] | [-5] | [5] | -8 | 91 | DP | 0.4 | OpenShort | | (-4) | 1 | 1 | 18 | 20 | -0.2,47 | 32 | | | | |
| 26 | Sep/1 | 13 | 177.35 | 174.08 | 171.51(-0.1) | 171.16(-0.07) | 170.81(-0.01) | 171.14 | -1.5 | | -10 | 25(-5) | -50 | [-6] | [-6] | [2] | -22 | 83 | DP | 0.3 | OpenShort | | (-5) | -1 | -6 | 16 | 12 | -0.4,38 | 32 | | 27 | Sep/1 | 12 | 177.35 | 174.08 | 171.69(-0.1) | 171.28(-0.02) | 170.83(0.08) | 171.34 | -1.5 | | -10 | 30(-5.5) | -50 | [-6] | [0] | [10] | -35 | 105 | UR | 0.4 | SmallShort | | (-5) | 5 | 26 | 6 | 8 | -0.3,23 | 32 | | 28 | Sep/1 | 11 | 177.35 | 174.08 | 171.87(-0.14) | 171.28(0) | 170.69(-0.11) | 170.51 | -1.7 | | -10 | 36(-2.3) | -50 | [-8] | [-10] | [1] | -61 | 40 | DP | -0.1 | OpenShort | | (-8) | -6 | 13 | -3 | -20 | -0.9,12 | 32 | | 29 | Sep/1 | 10 | 177.35 | 174.08 | 172.11(-0.11) | 171.31(-0.03) | 170.88(-0.19) | 170.1 | -1.8 | | -10 | 38(-0.2) | -50 | [-6] | [-15] | [-12] | -69 | -55 | DT | -0.5 | OpenShort | | (-8) | -11 | -26 | -4 | -20 | -1.3,14 | 32 | | 30 | Sep/1 | 9 | 177.35 | 174.08 | 172.3(-0.07) | 171.36(0.01) | 171.2(-0.18) | 170.92 | -1.6 | | -10 | 38(0.5) | -50 | [-4] | [-13] | [-5] | -53 | -54 | DT | -0.2 | OpenShort? | | (-5) | -10 | -8 | -3 | -19 | -0.9,20 | 32 | | | | |
| 31 | Aug/31 | 15 | 177.7 | 174.95 | 172.42(-0.03) | 171.35(-0.01) | 171.51(-0.13) | 171.18 | -1.7 | | -10 | 38(-1.2) | -50 | [-2] | [-11] | [2] | -51 | -72 | DP | -0.2 | OpenShort? | | (-3) | -7 | 12 | -8 | -5 | -0.8,19 | 38 | | 32 | Aug/31 | 14 | 177.7 | 174.95 | 172.47(-0.09) | 171.37(-0.04) | 171.74(-0.11) | 170.8 | -1.8 | | -10 | 39(0.6) | -50 | [-5] | [-11] | [-7] | -57 | -33 | DT | -0.6 | OpenShort | | (-2) | -6 | -13 | -12 | -13 | -1.1,21 | 38 | | 33 | Aug/31 | 13 | 177.7 | 174.95 | 172.62(-0.09) | 171.44(-0.05) | 171.93(0.09) | 171.21 | -1.7 | | -10 | 38(0) | -50 | [-5] | [-0] | [-7] | -43 | 40 | DT | -0.5 | OpenShort | | (-4) | 5 | -22 | -1 | 1 | -1,32 | 38 | | 34 | Aug/31 | 12 | 177.7 | 174.95 | 172.78(-0.1) | 171.53(-0.08) | 171.77(0.15) | 171.91 | -1.5 | | -10 | 38(-2.5) | -50 | [-6] | [2] | [-1] | -26 | 94 | RG | 0.1 | Wait | | (-4) | 8 | -17 | 12 | 20 | -0.6,39 | 38 | | 35 | Aug/31 | 11 | 177.7 | 174.95 | 172.95(-0.1) | 171.67(-0.11) | 171.51(0.19) | 172.46 | -1.4 | | -10 | 41(-3.1) | -50 | [-6] | [3] | [10] | -20 | 125 | UR | 0.6 | SmallShort | | (-5) | 11 | 5 | 24 | 20 | -0.3,38 | 38 | | | | |
| 36 | Aug/31 | 10 | 177.7 | 174.95 | 173.12(-0.12) | 171.86(-0.14) | 171.18(0.11) | 172.28 | -1.4 | | -10 | 44(-3.1) | -50 | [-7] | [-2] | [12] | -40 | 105 | DP | 0.7 | OpenShort | | (-6) | 6 | 17 | 18 | 20 | -0.5,23 | 38 | | 37 | Aug/31 | 9 | 177.7 | 174.95 | 173.32(-0.14) | 172.1(-0.2) | 171(0.04) | 171.75 | -1.6 | | -10 | 47(-2.7) | -50 | [-8] | [-8] | [19] | -63 | 69 | DP | 0.4 | OpenShort? | | (-8) | 2 | 45 | 12 | 20 | -0.9,10 | 38 | | 38 | Aug/30 | 15 | 178.12 | 176 | 173.56(-0.18) | 172.44(-0.27) | 170.94(-0.21) | 170.32 | -2.2 | | -9 | 50(-3.4) | -50 | [-10] | [-25] | [-7] | -93 | -55 | DT | -0.3 | HoldShort? | | (-10) | -12 | -13 | 1 | -20 | -1.7,0 | 32 | | 39 | Aug/30 | 14 | 178.12 | 176 | 173.87(-0.16) | 172.91(-0.2) | 171.3(-0.3) | 170.74 | -2.1 | | -9 | 53(2.1) | -50 | [-9] | [-28] | [-4] | -93 | -92 | DT | -0.3 | OpenShort | | (-10) | -17 | -2 | 0 | -20 | -1.7,0 | 32 | | 40 | Aug/30 | 13 | 178.12 | 176 | 174.15(-0.13) | 173.25(-0.14) | 171.82(-0.42) | 170.81 | -2.1 | | -9 | 51(4.3) | -50 | [-7] | [-32] | [-13] | -98 | -164 | DT | -0.6 | OpenShort | | (-9) | -24 | -18 | -7 | -20 | -1.9,0 | 32 | | | | |
| 41 | Aug/30 | 12 | 178.12 | 176 | 174.38(-0.11) | 173.5(-0.05) | 172.54(-0.39) | 171.4 | -1.9 | | -9 | 47(4.4) | -50 | [-6] | [-28] | [-10] | -95 | -157 | DT | -0.7 | OpenShort | | (-6) | -22 | -2 | -19 | -20 | -1.8,0 | 32 | | 42 | Aug/30 | 11 | 178.12 | 176 | 174.58(-0.1) | 173.58(-0.14) | 173.21(-0.44) | 171.46 | -1.9 | | -9 | 42(5.6) | -50 | [-6] | [-33] | [-16] | -94 | -191 | DT | -1.2 | OpenShort | | (-6) | -25 | -19 | -30 | -20 | -2.1,9 | 32 | | 43 | Aug/30 | 10 | 178.12 | 176 | 174.76(-0.06) | 173.82(-0.11) | 173.98(-0.28) | 172.07 | -1.7 | | -9 | 37(3.5) | -50 | [-3] | [-23] | [-22] | -77 | -159 | DT | -1.5 | OpenShort | | (-5) | -16 | -41 | -27 | -20 | -2.1,26 | 32 | | 44 | Aug/30 | 9 | 178.12 | 176 | 174.87(-0.05) | 174.01(-0.13) | 174.47(-0.12) | 173.4 | -1.4 | | -9 | 33(1.9) | -50 | [-3] | [-14] | [-13] | -38 | -59 | DT | -0.9 | OpenShort? | | (-2) | -7 | -30 | -17 | -2 | -1.3,45 | 32 | | 45 | Aug/29 | 15 | 178.55 | 177.23 | 174.96(0.01) | 174.23(-0.08) | 174.68(0.13) | 174.4 | -1.4 | | -6 | 31(-5.5) | -30 | [1] | [3] | [-1] | -5 | -7 | CR | -0.3 | HoldShort? | | (-1) | 7 | -8 | 0 | 20 | -0.5,58 | 41 | | | | |
| 46 | Aug/29 | 14 | 178.55 | 177.23 | 174.95(-0.01) | 174.37(-0.1) | 174.45(0.28) | 174.66 | -1.3 | | -6 | 37(0.1) | -25 | [-1] | [10] | [-0] | 4 | 64 | RG | 0.2 | Wait | | (1) | 16 | -16 | 16 | 20 | -0.3,61 | 41 | | 47 | Aug/29 | 13 | 178.55 | 177.23 | 174.97(0.01) | 174.54(-0.07) | 173.96(0.18) | 175.19 | -1.1 | | -6 | 37(0) | -5 | [1] | [6] | [11] | 13 | 45 | RG | 1.1 | SmallShort | | (1) | 10 | 8 | 31 | 20 | 0.2,58 | 41 | | 48 | Aug/29 | 12 | 178.55 | 177.23 | 174.97(0) | 174.67(-0.09) | 173.65(0.07) | 174.92 | -1.2 | | -6 | 37(-0.1) | -15 | [0] | [-1] | [9] | -6 | 19 | DP | 1.2 | OpenShort | | (-1) | 4 | 21 | -2 | 20 | -0,44 | 41 | | 49 | Aug/29 | 11 | 178.55 | 177.23 | 174.95(-0.01) | 174.83(-0.12) | 173.52(-0.14) | 174.23 | -1.4 | | -6 | 37(0.4) | -20 | [-1] | [-14] | [7] | -44 | -66 | DP | 0.6 | OpenShort | | (-1) | -8 | 29 | -15 | 1 | -0.7,24 | 41 | | 50 | Aug/29 | 10 | 178.55 | 177.23 | 174.97(-0.04) | 175.04(-0.13) | 173.77(-0.28) | 173.3 | -1.8 | | -6 | 37(1.7) | -30 | [-2] | [-22] | [4] | -80 | -132 | DP | -0.4 | OpenShort | | (-2) | -16 | 36 | -27 | -20 | -1.5,8 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|