|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $59.7700 One month high (close): $68.1950
AZN Daily Change: 0.9% Daily StdDev 1.63% AZN EMA_5_Trend: -0.67% 10Minute StdDev: $0.498
Latest Price : $60.31(0.9%) | Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.5) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($1.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 64.63 | 62.73 | 60.21(-0.13) | 59.68(-0.08) | 59.79(0.17) | 60.05 | -1.6 | | -21 | 23(-2.7) | -50 | [-8] | [-0] | [21] | -1 | 143 | UR | 0.4 | SmallShort | | (-7) | 10 | 45 | 8 | 20 | -0.2,54 | 26 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces: 59.68(hourly_sma_10 -0.62%)
Support Levels:
Resistance Levels: 60.21(hourly_sma_20 0.27%) 62.73(daily_ema_10 4.46%) 64.63(daily_ema_20 7.63%)
|
| | | 2 | Sep/8 | 9 | 64.63 | 62.73 | 60.29(-0.17) | 59.73(-0.17) | 59.69(-0.08) | 59.61 | -1.8 | | -21 | 26(-1) | -50 | [-10] | [-19] | [-5] | -22 | 40 | DT | -0.1 | OpenShort? | | (-11) | -5 | -23 | 5 | 15 | -0.9,51 | 26 | | 3 | Sep/7 | 15 | 64.95 | 63.45 | 60.39(-0.12) | 59.83(-0.15) | 59.74(0.13) | 59.83 | -2 | | -18 | 27(-2.2) | -50 | [-7] | [-4] | [4] | -18 | 63 | DP | 0.1 | OpenShort? | | (-9) | 8 | 0 | 11 | 20 | -0.8,52 | 23 | | 4 | Sep/7 | 14 | 64.95 | 63.45 | 60.46(-0.15) | 59.92(-0.17) | 59.66(0.42) | 59.83 | -2 | | -18 | 29(-1.1) | -50 | [-9] | [12] | [7] | -24 | 156 | UR | 0.2 | SmallShort | | (-8) | 26 | 11 | 12 | 20 | -0.8,46 | 23 | | 5 | Sep/7 | 13 | 64.95 | 63.45 | 60.55(-0.16) | 60.02(-0.13) | 59.41(-0.29) | 59.72 | -2 | | -18 | 30(-0.3) | -50 | [-10] | [-30] | [7] | -38 | -52 | DP | 0.4 | OpenShort | | (-10) | -18 | 14 | 16 | -5 | -1.1,40 | 23 | | | | |
| 6 | Sep/7 | 12 | 64.95 | 63.45 | 60.65(-0.15) | 60.1(-0.2) | 59.58(-0.35) | 59.58 | -2.1 | | -18 | 30(1) | -50 | [-9] | [-36] | [-2] | -50 | -118 | DT | 0 | OpenShort | | (-11) | -22 | -15 | 27 | -19 | -1.4,35 | 23 | | 7 | Sep/7 | 11 | 64.95 | 63.45 | 60.74(-0.12) | 60.22(-0.12) | 59.79(-0.18) | 59.73 | -2 | | -18 | 29(0.8) | -50 | [-7] | [-22] | [9] | -61 | -93 | DP | -0.1 | OpenShort | | (-9) | -11 | 31 | 4 | -20 | -1.3,22 | 23 | | 8 | Sep/7 | 10 | 64.95 | 63.45 | 60.81(-0.16) | 60.29(-0.23) | 59.9(-0.48) | 59.43 | -2.1 | | -18 | 29(3.3) | -50 | [-10] | [-45] | [22] | -86 | -189 | DP | -0.6 | OpenShort | | (-9) | -29 | 85 | -5 | -20 | -1.9,12 | 23 | | 9 | Sep/7 | 9 | 64.95 | 63.45 | 60.91(-0.2) | 60.43(-0.36) | 60.19(-0.73) | 58.62 | -2.4 | | -18 | 25(9.4) | -50 | [-12] | [-65] | [-78] | -130 | -362 | DT | -2.4 | HoldShort? | | (-13) | -45 | -194 | -18 | -20 | -3.5,8 | 23 | | 10 | Sep/6 | 15 | 65.29 | 64.13 | 61.03(-0.07) | 60.65(-0.13) | 60.19(0) | 60.54 | -2.1 | | -15 | 16(-1.8) | -50 | [-4] | [-11] | [-0] | -72 | -10 | DT | -0.2 | OpenShort? | | (-4) | 0 | -5 | -4 | 20 | -1.2,8 | 23 | | | | |
| 11 | Sep/6 | 14 | 65.29 | 64.13 | 61.07(-0.16) | 60.73(-0.18) | 60.63(-0.03) | 60.59 | -2 | | -15 | 18(-3.6) | -50 | [-10] | [-15] | [7] | -70 | 68 | DP | -0.1 | OpenShort | | (-4) | -2 | 18 | -4 | 20 | -1.2,10 | 23 | | 12 | Sep/6 | 13 | 65.29 | 64.13 | 61.17(-0.16) | 60.84(-0.2) | 60.65(-0.07) | 60.41 | -2.1 | | -15 | 21(-1.7) | -50 | [-10] | [-18] | [-11] | -76 | 19 | DT | -0.5 | HoldShort | | (-11) | -4 | -31 | 2 | -12 | -1.6,14 | 23 | | 13 | Sep/6 | 12 | 65.29 | 64.13 | 61.27(-0.15) | 60.96(-0.08) | 60.69(0.02) | 60.72 | -2 | | -15 | 23(-2.2) | -50 | [-9] | [-9] | [-5] | -61 | 60 | DT | 0.1 | OpenShort | | (-9) | 1 | -15 | 7 | -8 | -1,14 | 23 | | 14 | Sep/6 | 11 | 65.29 | 64.13 | 61.36(-0.13) | 61.01(-0.11) | 60.68(0.03) | 60.87 | -1.9 | | -15 | 25(-2) | -50 | [-8] | [-9] | [13] | -58 | 54 | DP | 0.3 | OpenShort | | (-9) | 2 | 31 | 11 | 7 | -0.8,12 | 23 | | 15 | Sep/6 | 10 | 65.29 | 64.13 | 61.44(-0.16) | 61.08(-0.18) | 60.66(-0.3) | 60.56 | -2.1 | | -15 | 27(-0.1) | -50 | [-10] | [-31] | [-5] | -83 | -59 | DT | -0.2 | HoldShort | | (-10) | -18 | -12 | 1 | -18 | -1.4,2 | 23 | | | | |
| 16 | Sep/6 | 9 | 65.29 | 64.13 | 61.54(-0.16) | 61.19(-0.13) | 60.84(-0.33) | 60.68 | -2 | | -15 | 27(-1.1) | -50 | [-10] | [-32] | [-1] | -83 | -65 | DT | -0.3 | HoldShort? | | (-10) | -20 | 8 | -5 | -20 | -1.4,2 | 23 | | 17 | Sep/2 | 15 | 65.56 | 64.84 | 61.64(-0.21) | 61.27(-0.1) | 61.04(-0.33) | 60.6 | -2.5 | | -12 | 28(-6.3) | -50 | [-13] | [-31] | [-9] | -90 | -46 | DT | -0.7 | HoldShort? | | (-11) | -20 | -8 | -14 | -20 | -1.6,0 | 24 | | 18 | Sep/2 | 14 | 65.56 | 64.84 | 61.77(-0.23) | 61.33(-0.08) | 61.24(-0.18) | 60.68 | -2.5 | | -12 | 35(-2.7) | -50 | [-13] | [-22] | [-13] | -85 | -4 | DT | -0.8 | HoldShort | | (-13) | -11 | -19 | -14 | -20 | -1.6,5 | 24 | | 19 | Sep/2 | 13 | 65.56 | 64.84 | 61.91(-0.23) | 61.38(-0.07) | 61.35(-0.26) | 60.87 | -2.4 | | -12 | 37(-2.5) | -50 | [-13] | [-26] | [-22] | -67 | -14 | DT | -0.7 | OpenShort | | (-14) | -15 | -51 | -5 | -20 | -1.4,18 | 24 | | 20 | Sep/2 | 12 | 65.56 | 64.84 | 62.05(-0.19) | 61.42(0.02) | 61.51(-0.05) | 61.38 | -2.1 | | -12 | 40(-3.4) | -50 | [-11] | [-11] | [-9] | -47 | 58 | DT | -0.2 | OpenShort | | (-12) | -3 | -29 | 6 | -2 | -0.9,26 | 24 | | | | |
| 21 | Sep/2 | 11 | 65.56 | 64.84 | 62.17(-0.18) | 61.41(-0.13) | 61.54(0.07) | 61.67 | -2 | | -12 | 43(-4.2) | -50 | [-11] | [-8] | [8] | -43 | 107 | DP | 0.2 | OpenShort | | (-10) | 4 | 10 | 4 | 20 | -0.6,22 | 24 | | 22 | Sep/2 | 10 | 65.56 | 64.84 | 62.28(-0.22) | 61.49(-0.13) | 61.5(0.13) | 61.57 | -2 | | -12 | 48(-4.6) | -50 | [-13] | [-5] | [16] | -52 | 130 | DP | 0.1 | OpenShort | | (-13) | 8 | 35 | 4 | 20 | -0.8,18 | 24 | | 23 | Sep/2 | 9 | 65.56 | 64.84 | 62.42(-0.29) | 61.57(-0.23) | 61.5(0) | 61.22 | -2.2 | | -12 | 52(-4) | -50 | [-17] | [-16] | [-13] | -66 | 85 | DT | -0.2 | OpenShort? | | (-17) | 0 | -43 | 2 | 7 | -1.2,14 | 24 | | 24 | Sep/1 | 15 | 65.85 | 65.52 | 62.6(-0.29) | 61.71(-0.15) | 61.42(0.15) | 61.65 | -2.6 | | -8 | 56(-19.2) | -50 | [-17] | [-4] | [5] | -55 | 161 | DP | 0.2 | OpenShort? | | (-16) | 9 | 4 | 10 | 20 | -0.9,18 | 27 | | 25 | Sep/1 | 14 | 65.85 | 65.52 | 62.78(-0.33) | 61.8(-0.13) | 61.33(0.08) | 61.61 | -2.7 | | -8 | 75(-9.4) | -50 | [-19] | [-8] | [7] | -64 | 142 | DP | 0.2 | OpenShort | | (-18) | 5 | 16 | 8 | 3 | -1,11 | 27 | | | | |
| 26 | Sep/1 | 13 | 65.85 | 65.52 | 62.99(-0.38) | 61.88(-0.23) | 61.28(-0.34) | 61.45 | -2.7 | | -8 | 85(-6.5) | -50 | [-22] | [-36] | [8] | -73 | 40 | DP | 0.1 | OpenShort | | (-23) | -20 | 21 | 7 | -3 | -1.1,5 | 27 | | 27 | Sep/1 | 12 | 65.85 | 65.52 | 63.23(-0.38) | 62.02(-0.31) | 61.49(-0.37) | 61.24 | -2.9 | | -8 | 91(-3.6) | -50 | [-22] | [-40] | [2] | -84 | -38 | DP | -0.2 | OpenShort | | (-24) | -22 | 9 | 3 | -20 | -1.4,1 | 27 | | 28 | Sep/1 | 11 | 65.85 | 65.52 | 63.47(-0.38) | 62.21(-0.38) | 61.72(-0.47) | 61.15 | -2.9 | | -8 | 95(0.5) | -50 | [-22] | [-48] | [-5] | -88 | -121 | DT | -0.4 | HoldShort | | (-25) | -27 | -5 | -3 | -20 | -1.5,0 | 27 | | 29 | Sep/1 | 10 | 65.85 | 65.52 | 63.71(-0.34) | 62.45(-0.37) | 62.01(-0.37) | 61.2 | -2.9 | | -8 | 94(2.5) | -50 | [-20] | [-41] | [-12] | -93 | -155 | DT | -0.5 | OpenShort | | (-24) | -22 | -20 | -3 | -20 | -1.7,0 | 27 | | 30 | Sep/1 | 9 | 65.85 | 65.52 | 63.93(-0.36) | 62.68(-0.38) | 62.24(-0.4) | 61.4 | -2.8 | | -8 | 92(5.4) | -50 | [-21] | [-44] | [-40] | -93 | -154 | DT | -0.6 | OpenShort? | | (-22) | -23 | -102 | -2 | -20 | -1.7,0 | 27 | | | | |
| 31 | Aug/31 | 15 | 66.1 | 66.03 | 64.16(-0.26) | 62.92(-0.25) | 62.49(-0.11) | 62.44 | -2.8 | | -5 | 86(-18.4) | -50 | [-15] | [-21] | [1] | -80 | -50 | DP | -0 | OpenShort? | | (-17) | -6 | 0 | 3 | 2 | -1.2,0 | 44 | | 32 | Aug/31 | 14 | 66.1 | 66.03 | 64.33(-0.31) | 63.08(-0.3) | 62.56(-0.21) | 62.44 | -2.8 | | -5 | 105(-0.3) | -50 | [-18] | [-29] | [-3] | -85 | -45 | DT | -0.1 | HoldShort | | (-17) | -12 | -9 | 3 | -5 | -1.4,0 | 44 | | 33 | Aug/31 | 13 | 66.1 | 66.03 | 64.53(-0.32) | 63.27(-0.36) | 62.69(-0.33) | 62.53 | -2.7 | | -5 | 105(0.2) | -50 | [-19] | [-38] | [-0] | -88 | -85 | DT | -0.1 | HoldShort | | (-20) | -19 | 1 | 2 | -10 | -1.5,0 | 44 | | 34 | Aug/31 | 12 | 66.1 | 66.03 | 64.74(-0.35) | 63.5(-0.41) | 62.9(-0.33) | 62.52 | -2.7 | | -5 | 105(0) | -50 | [-20] | [-40] | [-1] | -90 | -87 | DT | -0.3 | HoldShort | | (-21) | -19 | 0 | 2 | -16 | -1.6,0 | 44 | | 35 | Aug/31 | 11 | 66.1 | 66.03 | 64.97(-0.35) | 63.76(-0.53) | 63.11(-0.39) | 62.52 | -2.7 | | -5 | 105(3.4) | -50 | [-20] | [-47] | [-11] | -95 | -142 | DT | -0.4 | OpenShort | | (-23) | -23 | -26 | -1 | -20 | -1.8,0 | 44 | | | | |
| 36 | Aug/31 | 10 | 66.1 | 66.03 | 65.2(-0.35) | 64.1(-0.51) | 63.36(-0.38) | 62.79 | -2.5 | | -5 | 102(4) | -50 | [-20] | [-46] | [-13] | -95 | -129 | DT | -0.4 | OpenShort | | (-22) | -22 | -30 | 0 | -20 | -1.8,0 | 44 | | 37 | Aug/31 | 9 | 66.1 | 66.03 | 65.43(-0.35) | 64.43(-0.46) | 63.6(-0.39) | 63.1 | -2.3 | | -5 | 98(1.5) | -50 | [-20] | [-45] | [-17] | -95 | -122 | DT | -0.4 | OpenShort? | | (-21) | -23 | -42 | 2 | -20 | -1.8,0 | 44 | | 38 | Aug/30 | 15 | 66.28 | 66.48 | 65.66(-0.33) | 64.73(-0.38) | 63.85(-0.39) | 63.53 | -2.7 | | -2 | 96(-25.4) | -50 | [-19] | [-41] | [-8] | -93 | -100 | DT | -0.3 | HoldShort? | | (-20) | -23 | -10 | 2 | -20 | -1.7,0 | 41 | | 39 | Aug/30 | 14 | 66.28 | 66.48 | 65.88(-0.33) | 64.98(-0.32) | 64.1(-0.47) | 63.63 | -2.6 | | -2 | 121(2.6) | -50 | [-19] | [-45] | [-8] | -95 | -138 | DT | -0.4 | OpenShort | | (-22) | -28 | -8 | 2 | -20 | -1.8,0 | 41 | | 40 | Aug/30 | 13 | 66.28 | 66.48 | 66.1(-0.32) | 65.19(-0.31) | 64.4(-0.69) | 63.71 | -2.5 | | -2 | 119(6.4) | -50 | [-19] | [-57] | [-17] | -100 | -220 | DT | -0.6 | HoldShort | | (-20) | -40 | -29 | -1 | -20 | -2,0 | 41 | | | | |
| 41 | Aug/30 | 12 | 66.28 | 66.48 | 66.31(-0.29) | 65.39(-0.29) | 64.85(-0.64) | 64.01 | -2.2 | | -2 | 112(8.7) | -50 | [-17] | [-53] | [-19] | -100 | -224 | DT | -0.7 | HoldShort | | (-20) | -37 | -34 | -4 | -20 | -2,0 | 41 | | 42 | Aug/30 | 11 | 66.28 | 66.48 | 66.5(-0.25) | 65.58(-0.33) | 65.27(-0.55) | 64.37 | -1.9 | | -2 | 104(9.4) | -50 | [-15] | [-48] | [-19] | -100 | -212 | DT | -0.8 | HoldShort | | (-17) | -32 | -36 | -11 | -20 | -2,0 | 41 | | 43 | Aug/30 | 10 | 66.28 | 66.48 | 66.67(-0.21) | 65.8(-0.27) | 65.63(-0.35) | 64.75 | -1.5 | | -2 | 94(6.5) | -50 | [-12] | [-34] | [-19] | -97 | -173 | DT | -0.9 | OpenShort | | (-14) | -21 | -40 | -11 | -20 | -2,3 | 41 | | 44 | Aug/30 | 9 | 66.28 | 66.48 | 66.81(-0.21) | 65.98(-0.3) | 65.86(-0.17) | 65.18 | -1.1 | | -2 | 88(5.5) | -50 | [-12] | [-25] | [-26] | -87 | -80 | DT | -0.8 | OpenShort? | | (-13) | -10 | -71 | -6 | -20 | -1.8,8 | 41 | | 45 | Aug/29 | 15 | 66.4 | 66.86 | 66.95(-0.13) | 66.18(-0.2) | 65.97(0.06) | 65.94 | -0.6 | | 2 | 82(-18.2) | -10 | [-8] | [-5] | [-2] | -66 | -11 | DT | -0 | OpenShort? | | (-9) | 4 | -11 | 6 | 14 | -1.2,14 | 51 | | | | |
| 46 | Aug/29 | 14 | 66.4 | 66.86 | 67.04(-0.12) | 66.31(-0.17) | 65.93(0.05) | 66.06 | -0.4 | | 2 | 101(2.8) | -5 | [-7] | [-5] | [-0] | -65 | -20 | RG | 0.2 | Wait | | (-8) | 3 | -9 | 13 | 8 | -1.2,15 | 51 | | 47 | Aug/29 | 13 | 66.4 | 66.86 | 67.12(-0.09) | 66.42(-0.24) | 65.9(-0.09) | 66.15 | -0.3 | | 2 | 98(3.2) | 10 | [-5] | [-15] | [10] | -70 | -73 | RG | 0.3 | Wait | | (-7) | -5 | 16 | 14 | 20 | -1.2,10 | 51 | | 48 | Aug/29 | 12 | 66.4 | 66.86 | 67.18(-0.1) | 66.58(-0.3) | 65.96(-0.23) | 65.98 | -0.5 | | 2 | 95(6.1) | -15 | [-6] | [-25] | [3] | -84 | -139 | DP | 0 | OpenShort | | (-7) | -14 | 23 | -28 | -5 | -1.5,4 | 51 | | 49 | Aug/29 | 11 | 66.4 | 66.86 | 67.25(-0.13) | 66.78(-0.34) | 66.11(-0.44) | 65.73 | -0.8 | | 2 | 88(11.4) | -50 | [-8] | [-39] | [-10] | -103 | -210 | DT | -0.5 | HoldShort | | (-7) | -27 | -3 | -34 | -20 | -2.1,0 | 51 | | 50 | Aug/29 | 10 | 66.4 | 66.86 | 67.34(-0.12) | 67.01(-0.33) | 66.4(-0.4) | 65.76 | -0.8 | | 2 | 77(12.3) | -50 | [-7] | [-37] | [-15] | -113 | -210 | DT | -1 | HoldShort | | (-8) | -24 | -11 | -38 | -20 | -2.5,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|