|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $90.2700 One month high (close): $110.3250
AMAT Daily Change: 1.5% Daily StdDev 3.09% AMAT EMA_5_Trend: -0.17% 10Minute StdDev: $1.1787
Latest Price : $93.45(1.5%) | Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1.9) Thu. Sep 8, 2022($1.1) Wed. Sep 7, 2022($0.8) Tue. Sep 6, 2022($1.1) Fri. Sep 2, 2022($1.4) Thu. Sep 1, 2022($1.8) Wed. Aug 31, 2022($1.2)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 99.86 | 94.54 | 91.09(-0.05) | 91.3(0.24) | 91.89(0.25) | 92.12 | -1.2 | | -17 | 11(-2.1) | -35 | [-2] | [9] | [11] | 67 | 225 | UR | 0.3 | SmallShort | | (-0) | 8 | 27 | 3 | 16 | 1.4,82 | 25 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces: 91.09(hourly_sma_20 -1.12%)
Support Levels: 91.3(weak_hourly_sma_10 -0.89%)
Resistance Levels: 94.54(daily_ema_10 2.63%) 99.86(daily_ema_20 8.4%)
|
| | | 2 | Sep/8 | 9 | 99.86 | 94.54 | 91.14(-0.12) | 91.08(0.1) | 91.66(-0.03) | 91.33 | -1.3 | | -17 | 13(-1.4) | -50 | [-4] | [-3] | [-12] | 41 | 138 | DT | -0.4 | OpenShort? | | (-4) | -1 | -36 | 6 | -16 | 0.2,86 | 25 | | 3 | Sep/7 | 15 | 100.45 | 95.31 | 91.25(0.03) | 90.99(0.17) | 91.69(0.46) | 92.38 | -1.2 | | -16 | 14(0.2) | -10 | [1] | [15] | [13] | 80 | 206 | RG | 0.7 | Wait? | | (-1) | 15 | 8 | 28 | 20 | 1.2,100 | 27 | | 4 | Sep/7 | 14 | 100.45 | 95.31 | 91.22(0.03) | 90.84(0.12) | 91.27(0.33) | 92.13 | -1.3 | | -16 | 14(0.3) | -10 | [1] | [10] | [16] | 58 | 154 | RG | 0.9 | SmallShort | | (0) | 11 | 16 | 27 | 20 | 1,83 | 27 | | 5 | Sep/7 | 13 | 100.45 | 95.31 | 91.19(0.04) | 90.73(0.19) | 90.97(0.3) | 91.65 | -1.3 | | -16 | 14(0) | -15 | [1] | [10] | [13] | 24 | 85 | RG | 0.8 | SmallShort | | (0) | 10 | 17 | 25 | 20 | 0.5,61 | 27 | | | | |
| 6 | Sep/7 | 12 | 100.45 | 95.31 | 91.15(0.05) | 90.56(0.03) | 90.7(0.24) | 91.15 | -1.4 | | -16 | 14(-0.3) | -25 | [2] | [6] | [7] | -3 | 10 | RG | 0.5 | Wait | | (1) | 8 | 3 | 15 | 20 | 0,47 | 27 | | 7 | Sep/7 | 11 | 100.45 | 95.31 | 91.1(0.09) | 90.53(-0.02) | 90.48(0.21) | 91.08 | -1.4 | | -16 | 14(-1) | -10 | [3] | [4] | [13] | -24 | -38 | RG | 0.6 | Wait | | (1) | 7 | 24 | 12 | 20 | -0,26 | 27 | | 8 | Sep/7 | 10 | 100.45 | 95.31 | 91.1(0) | 90.55(-0.11) | 90.29(-0.18) | 90.39 | -1.5 | | -16 | 15(-0.2) | -50 | [0] | [-10] | [-2] | -51 | -118 | DR | 0.1 | OpenShort | | (2) | -6 | -8 | 2 | 4 | -0.6,14 | 27 | | 9 | Sep/7 | 9 | 100.45 | 95.31 | 91.02(0.03) | 90.65(-0.02) | 90.45(-0.04) | 90.63 | -1.5 | | -16 | 15(-0.1) | -40 | [1] | [-4] | [5] | -48 | -81 | RG | 0.2 | Wait? | | (1) | -1 | 13 | 0 | 7 | -0.4,12 | 27 | | 10 | Sep/6 | 15 | 100.9 | 96.27 | 90.99(-0.03) | 90.67(-0.23) | 90.49(0.08) | 90.26 | -1.7 | | -17 | 15(-0.6) | -50 | [-1] | [-5] | [2] | -61 | -26 | DP | -0.2 | OpenShort? | | (0) | 3 | 4 | -9 | 20 | -0.7,7 | 21 | | | | |
| 11 | Sep/6 | 14 | 100.9 | 96.27 | 91.02(-0.23) | 90.88(-0.36) | 90.42(-0.19) | 90.14 | -1.7 | | -17 | 16(-3.3) | -50 | [-7] | [-17] | [1] | -58 | 88 | DP | -0.3 | OpenShort | | (-1) | -6 | 2 | -10 | 19 | -0.9,15 | 21 | | 12 | Sep/6 | 13 | 100.9 | 96.27 | 91.23(-0.18) | 91.21(-0.32) | 90.59(-0.24) | 90.08 | -1.7 | | -17 | 19(-1) | -50 | [-6] | [-18] | [-11] | -48 | -6 | DT | -0.4 | OpenShort | | (-8) | -8 | -29 | 1 | -20 | -1,27 | 21 | | 13 | Sep/6 | 12 | 100.9 | 96.27 | 91.39(-0.13) | 91.5(-0.12) | 90.81(-0.03) | 90.91 | -1.6 | | -17 | 20(-0.9) | -50 | [-4] | [-8] | [-3] | -34 | 77 | DT | 0.1 | OpenShort | | (-4) | -1 | -5 | -0 | -19 | -0.4,26 | 21 | | 14 | Sep/6 | 11 | 100.9 | 96.27 | 91.51(-0.14) | 91.61(-0.02) | 90.84(0.02) | 91.06 | -1.6 | | -17 | 21(-1.4) | -50 | [-5] | [-4] | [10] | -29 | 100 | DP | 0.2 | OpenShort | | (-4) | 1 | 40 | -1 | -20 | -0.3,29 | 21 | | 15 | Sep/6 | 10 | 100.9 | 96.27 | 91.64(-0.2) | 91.63(-0.14) | 90.82(-0.62) | 89.93 | -1.8 | | -17 | 23(0.6) | -50 | [-7] | [-27] | [-22] | -52 | -142 | DT | -0.6 | OpenShort | | (-7) | -20 | -34 | -9 | -20 | -1.2,28 | 21 | | | | |
| 16 | Sep/6 | 9 | 100.9 | 96.27 | 91.82(-0.14) | 91.76(0.1) | 91.39(-0.49) | 90.91 | -1.6 | | -17 | 22(-0.9) | -50 | [-5] | [-19] | [-11] | -33 | -84 | DT | -0.3 | OpenShort? | | (-4) | -16 | -11 | -7 | -20 | -0.7,35 | 21 | | 17 | Sep/2 | 15 | 101.8 | 97.36 | 91.95(-0.16) | 91.67(0.2) | 91.84(-0.37) | 91.22 | -1.8 | | -17 | 23(-2.4) | -50 | [-5] | [-14] | [-7] | -27 | -10 | DT | -0.4 | OpenShort? | | (-5) | -12 | 3 | -16 | -20 | -0.5,36 | 21 | | 18 | Sep/2 | 14 | 101.8 | 97.36 | 92.1(-0.18) | 91.49(0.11) | 92.18(-0.23) | 91.12 | -1.8 | | -17 | 25(-1) | -50 | [-6] | [-11] | [-7] | -26 | 17 | DT | -0.7 | OpenShort | | (-5) | -8 | 2 | -19 | -20 | -0.7,42 | 21 | | 19 | Sep/2 | 13 | 101.8 | 97.36 | 92.27(-0.17) | 91.39(0.07) | 92.39(-0.09) | 91.07 | -1.8 | | -17 | 26(-0.5) | -50 | [-6] | [-7] | [-20] | -13 | 23 | DT | -0.8 | OpenShort | | (-6) | -3 | -45 | -8 | -20 | -0.8,57 | 21 | | 20 | Sep/2 | 12 | 101.8 | 97.36 | 92.43(-0.06) | 91.33(0.2) | 92.47(0.37) | 92.4 | -1.6 | | -17 | 27(-0.5) | -50 | [-2] | [11] | [-5] | 21 | 159 | RG | -0 | Wait | | (-3) | 12 | -33 | 13 | 20 | -0,71 | 21 | | | | |
| 21 | Sep/2 | 11 | 101.8 | 97.36 | 92.49(-0.05) | 91.15(-0.1) | 92.13(0.7) | 93.38 | -1.4 | | -17 | 27(-0.6) | -10 | [-2] | [17] | [24] | 31 | 332 | UR | 0.8 | SmallShort | | (-1) | 23 | 13 | 25 | 20 | 0.5,68 | 21 | | 22 | Sep/2 | 10 | 101.8 | 97.36 | 92.54(-0.08) | 91.24(-0.04) | 91.49(0.78) | 92.99 | -1.5 | | -17 | 28(-1) | -15 | [-3] | [20] | [26] | 12 | 336 | UR | 0.9 | SmallShort | | (-3) | 25 | 32 | 25 | 20 | 0.3,54 | 21 | | 23 | Sep/2 | 9 | 101.8 | 97.36 | 92.61(-0.18) | 91.28(-0.13) | 90.78(0.43) | 92.05 | -1.6 | | -17 | 29(-1.5) | -45 | [-6] | [6] | [18] | -18 | 239 | UR | 0.7 | SmallShort? | | (-4) | 14 | 22 | 22 | 20 | -0.3,40 | 21 | | 24 | Sep/1 | 15 | 102.74 | 98.68 | 92.78(-0.3) | 91.4(-0.26) | 90.39(0.23) | 91.4 | -2 | | -17 | 30(-5) | -50 | [-10] | [-4] | [13] | -43 | 222 | DP | 0.6 | OpenShort? | | (-7) | 8 | 18 | 18 | 20 | -0.8,27 | 21 | | 25 | Sep/1 | 14 | 102.74 | 98.68 | 93.06(-0.35) | 91.64(-0.26) | 90.39(0) | 90.87 | -2.1 | | -17 | 35(-2.4) | -50 | [-11] | [-12] | [9] | -64 | 119 | DP | 0.3 | OpenShort | | (-11) | 0 | 23 | 12 | -7 | -1.1,14 | 21 | | | | |
| 26 | Sep/1 | 13 | 102.74 | 98.68 | 93.39(-0.38) | 91.88(-0.38) | 90.18(-0.9) | 90.21 | -2.2 | | -17 | 38(-0.8) | -50 | [-12] | [-43] | [6] | -83 | -181 | DP | 0 | OpenShort | | (-13) | -29 | 25 | 4 | -20 | -1.5,5 | 21 | | 27 | Sep/1 | 12 | 102.74 | 98.68 | 93.75(-0.44) | 92.23(-0.52) | 91(-0.86) | 89.51 | -2.3 | | -17 | 39(1.3) | -50 | [-14] | [-45] | [-14] | -98 | -218 | DT | -0.7 | OpenShort | | (-14) | -28 | -17 | -0 | -20 | -1.9,0 | 21 | | 28 | Sep/1 | 11 | 102.74 | 98.68 | 94.16(-0.39) | 92.71(-0.47) | 91.79(-0.68) | 90 | -2.3 | | -17 | 37(2) | -50 | [-13] | [-38] | [-16] | -100 | -214 | DT | -0.8 | HoldShort | | (-14) | -22 | -13 | -17 | -20 | -2,0 | 21 | | 29 | Sep/1 | 10 | 102.74 | 98.68 | 94.53(-0.36) | 93.15(-0.43) | 92.42(-0.78) | 90.38 | -2.2 | | -17 | 35(3.7) | -50 | [-12] | [-40] | [-16] | -94 | -268 | DT | -1 | OpenShort | | (-12) | -25 | -14 | -8 | -20 | -2.1,9 | 21 | | 30 | Sep/1 | 9 | 102.74 | 98.68 | 94.87(-0.35) | 93.55(-0.3) | 93.15(-0.46) | 90.77 | -2.1 | | -17 | 32(2.3) | -50 | [-11] | [-27] | [-51] | -97 | -188 | DT | -1.3 | OpenShort? | | (-11) | -15 | -119 | -6 | -20 | -2.3,11 | 21 | | | | |
| 31 | Aug/31 | 15 | 103.74 | 100.34 | 95.2(-0.21) | 93.55(0) | 93.58(0.14) | 94.33 | -1.8 | | -14 | 29(-5.5) | -50 | [-7] | [-1] | [14] | -50 | 161 | DP | 0.5 | OpenShort? | | (-6) | 5 | 31 | 8 | 20 | -0.5,13 | 35 | | 32 | Aug/31 | 14 | 103.74 | 100.34 | 95.4(-0.32) | 93.83(-0.12) | 93.45(-0.19) | 93.4 | -2 | | -14 | 35(-2.7) | -50 | [-10] | [-14] | [2] | -71 | 73 | DP | -0 | OpenShort | | (-9) | -6 | 5 | 5 | -5 | -1.1,7 | 35 | | 33 | Aug/31 | 13 | 103.74 | 100.34 | 95.71(-0.34) | 93.94(-0.23) | 93.63(-0.27) | 93.24 | -2 | | -14 | 38(-2.3) | -50 | [-11] | [-19] | [-6] | -78 | 20 | DT | -0.2 | HoldShort | | (-11) | -9 | -17 | -1 | -5 | -1.3,5 | 35 | | 34 | Aug/31 | 12 | 103.74 | 100.34 | 96.04(-0.34) | 94.16(-0.33) | 93.88(-0.05) | 93.75 | -1.9 | | -14 | 40(-2.9) | -50 | [-11] | [-13] | [10] | -74 | 97 | DP | -0.1 | OpenShort | | (-10) | -2 | 20 | -1 | 20 | -1.1,4 | 35 | | 35 | Aug/31 | 11 | 103.74 | 100.34 | 96.37(-0.39) | 94.47(-0.46) | 93.93(-0.19) | 93.15 | -2.1 | | -14 | 43(-0.7) | -50 | [-13] | [-20] | [-8] | -85 | 26 | DT | -0.4 | HoldShort | | (-12) | -6 | -20 | -4 | -4 | -1.5,3 | 35 | | | | |
| 36 | Aug/31 | 10 | 103.74 | 100.34 | 96.75(-0.38) | 94.91(-0.37) | 94.11(-0.07) | 93.75 | -1.9 | | -14 | 43(-2.3) | -50 | [-12] | [-15] | [-6] | -76 | 62 | DT | -0.2 | HoldShort | | (-12) | -2 | -17 | 2 | -4 | -1.3,7 | 35 | | 37 | Aug/31 | 9 | 103.74 | 100.34 | 97.12(-0.43) | 95.26(-0.38) | 94.18(-0.1) | 94.26 | -1.8 | | -14 | 46(-3.4) | -50 | [-14] | [-16] | [-1] | -72 | 130 | DT | 0 | OpenShort? | | (-12) | -3 | -7 | 6 | 4 | -1.2,8 | 35 | | 38 | Aug/30 | 15 | 104.51 | 101.57 | 97.54(-0.49) | 95.62(-0.29) | 94.27(-0.18) | 94.47 | -2.2 | | -12 | 49(-11.4) | -50 | [-16] | [-18] | [3] | -74 | 151 | DP | 0.1 | OpenShort? | | (-14) | -6 | 12 | 5 | -18 | -1.2,6 | 36 | | 39 | Aug/30 | 14 | 104.51 | 101.57 | 98.02(-0.53) | 95.9(-0.3) | 94.44(-0.6) | 94.12 | -2.2 | | -12 | 61(-3.9) | -50 | [-17] | [-32] | [-2] | -83 | -6 | DT | -0.1 | HoldShort | | (-17) | -19 | 9 | 3 | -20 | -1.4,2 | 36 | | 40 | Aug/30 | 13 | 104.51 | 101.57 | 98.54(-0.53) | 96.19(-0.4) | 95.01(-0.75) | 93.86 | -2.3 | | -12 | 64(-1) | -50 | [-17] | [-39] | [-12] | -90 | -117 | DT | -0.4 | HoldShort | | (-18) | -24 | -15 | -1 | -20 | -1.6,0 | 36 | | | | |
| 41 | Aug/30 | 12 | 104.51 | 101.57 | 99.07(-0.5) | 96.58(-0.4) | 95.73(-0.63) | 94.31 | -2.2 | | -12 | 65(-0.4) | -50 | [-16] | [-35] | [-9] | -90 | -127 | DT | -0.5 | HoldShort | | (-17) | -20 | -7 | -5 | -20 | -1.6,0 | 36 | | 42 | Aug/30 | 11 | 104.51 | 101.57 | 99.57(-0.47) | 96.97(-0.52) | 96.34(-0.68) | 94.53 | -2.2 | | -12 | 66(2.3) | -50 | [-15] | [-38] | [-16] | -93 | -202 | DT | -0.6 | OpenShort | | (-16) | -22 | -27 | -7 | -20 | -1.7,0 | 36 | | 43 | Aug/30 | 10 | 104.51 | 101.57 | 100.04(-0.44) | 97.48(-0.48) | 97(-0.43) | 95.35 | -2 | | -12 | 64(2.1) | -50 | [-14] | [-29] | [-23] | -88 | -130 | DT | -0.6 | OpenShort | | (-14) | -14 | -54 | -4 | -20 | -1.6,2 | 36 | | 44 | Aug/30 | 9 | 104.51 | 101.57 | 100.48(-0.35) | 97.95(-0.33) | 97.42(0.05) | 97.01 | -1.6 | | -12 | 61(-0.3) | -50 | [-11] | [-10] | [-3] | -76 | 22 | DT | -0.1 | HoldShort? | | (-11) | 2 | -12 | 1 | 10 | -1.2,4 | 36 | | 45 | Aug/29 | 15 | 105.11 | 103.02 | 100.83(-0.28) | 98.27(-0.32) | 97.37(-0.05) | 97.39 | -1.9 | | -9 | 62(-7.9) | -50 | [-9] | [-13] | [1] | -73 | -63 | DP | 0 | OpenShort? | | (-11) | -2 | -2 | 5 | 6 | -1.2,7 | 49 | | | | |
| 46 | Aug/29 | 14 | 105.11 | 103.02 | 101.11(-0.2) | 98.59(-0.39) | 97.42(-0.18) | 97.44 | -1.9 | | -9 | 70(3.2) | -50 | [-7] | [-17] | [-1] | -76 | -198 | DT | 0 | OpenShort | | (-9) | -6 | -8 | 8 | 0 | -1.3,7 | 49 | | 47 | Aug/29 | 13 | 105.11 | 103.02 | 101.31(-0.16) | 98.98(-0.48) | 97.6(-0.35) | 97.69 | -1.9 | | -9 | 66(3.2) | -50 | [-5] | [-24] | [6] | -80 | -284 | DP | 0 | OpenShort | | (-6) | -11 | 11 | 8 | 11 | -1.4,5 | 49 | | 48 | Aug/29 | 12 | 105.11 | 103.02 | 101.47(-0.18) | 99.46(-0.68) | 97.94(-0.54) | 97.34 | -2 | | -9 | 63(4.6) | -50 | [-6] | [-33] | [-1] | -88 | -362 | DT | -0.2 | OpenShort | | (-6) | -17 | 12 | -29 | -7 | -1.6,2 | 49 | | 49 | Aug/29 | 11 | 105.11 | 103.02 | 101.65(-0.24) | 100.14(-0.76) | 98.47(-0.74) | 96.97 | -2 | | -9 | 59(7.1) | -50 | [-8] | [-42] | [-18] | -100 | -406 | DT | -0.6 | HoldShort | | (-7) | -24 | -23 | -33 | -20 | -2,0 | 49 | | 50 | Aug/29 | 10 | 105.11 | 103.02 | 101.89(-0.19) | 100.91(-0.64) | 99.2(-0.55) | 97.67 | -1.9 | | -9 | 52(5.5) | -50 | [-6] | [-33] | [-20] | -103 | -356 | DT | -0.7 | HoldShort | | (-6) | -18 | -22 | -34 | -20 | -2.1,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|