|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 8, 2022 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $33.7600 One month high (close): $39.6100
ONLN Daily Change: 0.38% Daily StdDev 2.85% ONLN EMA_5_Trend: -0.12% 10Minute StdDev: $0.3223
Latest Price : $34.72(0.38%) | Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.3) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7
| Thu. Sep. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 9 | 36.09 | 34.93 | 34.17(-0.09) | 34.09(0.12) | 34.33(0.12) | 34.19 | -1 | | -12 | 19(-1.3) | -50 | [-3] | [4] | [-11] | 38 | 142 | RG | -0.4 | Wait? | | (-5) | 4 | -36 | 8 | -6 | 0.1,85 | 33 | Sample size 20 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: % Up Forces: Down Forces: 34.17(hourly_sma_20 -0.06%) Support Levels: 34.09(weak_hourly_sma_10 -0.29%) Resistance Levels: 34.93(daily_ema_10 2.16%) 36.09(daily_ema_20 5.56%)
|
| 2 | Sep/7 | 15 | 36.29 | 34.99 | 34.17(0) | 34.05(0.15) | 34.29(0.47) | 34.57 | -0.9 | | -11 | 21(0.8) | -25 | [0] | [18] | [14] | 70 | 236 | UR | 0.7 | SmallShort? | | (-1) | 17 | 9 | 34 | 20 | 1,95 | 29 | 3 | Sep/7 | 14 | 36.29 | 34.99 | 34.17(0) | 34(0.12) | 34.13(0.38) | 34.47 | -1 | | -11 | 20(-0.2) | -10 | [0] | [15] | [15] | 43 | 182 | UR | 0.9 | SmallShort | | (0) | 13 | 12 | 30 | 20 | 0.7,75 | 29 | 4 | Sep/7 | 13 | 36.29 | 34.99 | 34.17(0) | 33.96(0.21) | 34(0.32) | 34.34 | -1 | | -11 | 20(0) | -15 | [0] | [14] | [15] | 13 | 126 | UR | 0.9 | SmallShort | | (-1) | 11 | 24 | 28 | 20 | 0.4,53 | 29 | 5 | Sep/7 | 12 | 36.29 | 34.99 | 34.2(-0.03) | 33.96(0) | 33.89(0.12) | 34.09 | -1.2 | | -11 | 20(0) | -40 | [-1] | [3] | [8] | -32 | 35 | UR | 0.5 | SmallShort | | (-2) | 4 | 8 | 12 | 20 | -0.3,26 | 29 | | | |
6 | Sep/7 | 11 | 36.29 | 34.99 | 34.21(0.03) | 33.89(-0.09) | 33.85(0.12) | 34 | -1.2 | | -11 | 20(-0.2) | -25 | [1] | [2] | [12] | -48 | -57 | RG | 0.4 | Wait | | (-1) | 4 | 22 | 6 | 20 | -0.5,15 | 29 | 7 | Sep/7 | 10 | 36.29 | 34.99 | 34.21(0) | 33.92(-0.15) | 33.81(-0.12) | 33.77 | -1.3 | | -11 | 20(0) | -50 | [0] | [-8] | [-1] | -71 | -164 | DR | -0.1 | OpenShort | | (-1) | -4 | -2 | -4 | 0 | -1.1,7 | 29 | 8 | Sep/7 | 9 | 36.29 | 34.99 | 34.2(-0.06) | 33.97(-0.21) | 33.85(-0.18) | 33.79 | -1.3 | | -11 | 20(0.8) | -50 | [-2] | [-11] | [-0] | -68 | -105 | DT | -0.2 | OpenShort? | | (0) | -6 | -3 | -1 | 12 | -1.1,10 | 29 | 9 | Sep/6 | 15 | 36.43 | 35.03 | 34.22(-0.09) | 34.04(-0.26) | 33.91(0.06) | 33.82 | -1.4 | | -14 | 19(0.2) | -50 | [-3] | [-5] | [-2] | -67 | -9 | DT | -0.2 | OpenShort? | | (-1) | 2 | -7 | -3 | 9 | -1.1,11 | 19 | 10 | Sep/6 | 14 | 36.43 | 35.03 | 34.25(-0.15) | 34.13(-0.35) | 33.89(-0.12) | 33.89 | -1.4 | | -14 | 19(-1.3) | -50 | [-5] | [-13] | [5] | -60 | 22 | DP | 0 | OpenShort | | (-3) | -4 | 7 | 1 | 20 | -1,15 | 19 | | | |
11 | Sep/6 | 13 | 36.43 | 35.03 | 34.3(-0.17) | 34.25(-0.29) | 33.93(-0.26) | 33.82 | -1.4 | | -14 | 21(0) | -50 | [-6] | [-17] | [-8] | -65 | -26 | DT | -0.3 | OpenShort | | (-6) | -9 | -19 | 6 | -20 | -1.3,18 | 19 | 12 | Sep/6 | 12 | 36.43 | 35.03 | 34.36(-0.09) | 34.35(-0.15) | 34.02(-0.18) | 34.02 | -1.3 | | -14 | 21(-0.3) | -50 | [-3] | [-11] | [-4] | -58 | -51 | DT | 0 | OpenShort | | (-4) | -6 | 0 | -3 | -20 | -0.9,15 | 19 | 13 | Sep/6 | 11 | 36.43 | 35.03 | 34.39(-0.15) | 34.4(-0.12) | 34.08(-0.23) | 34.02 | -1.3 | | -14 | 21(-0.6) | -50 | [-5] | [-13] | [5] | -62 | -8 | DP | -0.2 | OpenShort | | (-4) | -8 | 32 | -10 | -20 | -1,13 | 19 | 14 | Sep/6 | 10 | 36.43 | 35.03 | 34.44(-0.17) | 34.44(-0.23) | 34.16(-0.58) | 33.69 | -1.5 | | -14 | 21(1.5) | -50 | [-6] | [-28] | [-25] | -82 | -192 | DT | -1.2 | OpenShort | | (-7) | -20 | -37 | -22 | -20 | -1.9,16 | 19 | 15 | Sep/6 | 9 | 36.43 | 35.03 | 34.5(-0.17) | 34.52(-0.03) | 34.36(-0.64) | 34.08 | -1.3 | | -14 | 20(-0.7) | -50 | [-6] | [-26] | [-16] | -49 | -108 | DT | -0.8 | OpenShort? | | (-5) | -23 | -18 | -19 | -20 | -1.1,29 | 19 | | | |
16 | Sep/2 | 15 | 36.68 | 35.17 | 34.56(-0.17) | 34.53(0.12) | 34.58(-0.29) | 34.27 | -1.3 | | -14 | 21(-2.8) | -50 | [-6] | [-11] | [-12] | -31 | 28 | DT | -0.8 | OpenShort? | | (-4) | -10 | -8 | -19 | -20 | -0.8,39 | 24 | 17 | Sep/2 | 14 | 36.68 | 35.17 | 34.62(-0.09) | 34.49(0.12) | 34.68(-0.12) | 34.36 | -1.3 | | -14 | 23(-0.3) | -50 | [-3] | [-5] | [-11] | -16 | -15 | DT | -0.8 | OpenShort | | (-6) | -4 | -9 | -22 | -20 | -0.6,49 | 24 | 18 | Sep/2 | 13 | 36.68 | 35.17 | 34.65(-0.06) | 34.45(0.15) | 34.72(-0.03) | 34.46 | -1.2 | | -14 | 24(-0.1) | -50 | [-2] | [-1] | [-8] | 9 | 9 | DT | -0.6 | OpenShort | | (-3) | -1 | -18 | -2 | -20 | -0.4,69 | 24 | 19 | Sep/2 | 12 | 36.68 | 35.17 | 34.65(0) | 34.4(0.09) | 34.73(0.17) | 34.65 | -1.1 | | -14 | 24(0) | -50 | [0] | [6] | [-11] | 27 | 36 | CR | -0.2 | HoldShort | | (-1) | 6 | -46 | 15 | 20 | -0,77 | 24 | 20 | Sep/2 | 11 | 36.68 | 35.17 | 34.67(0.06) | 34.37(0.06) | 34.67(0.61) | 35.15 | -0.9 | | -14 | 24(0.8) | -0 | [2] | [21] | [27] | 49 | 239 | RG | 1.1 | SmallShort | | (2) | 21 | 33 | 25 | 20 | 1.1,71 | 24 | | | |
21 | Sep/2 | 10 | 36.68 | 35.17 | 34.65(-0.03) | 34.35(-0.03) | 34.46(0.47) | 34.8 | -1.1 | | -14 | 23(-0.2) | -10 | [-1] | [14] | [21] | 16 | 197 | UR | 0.8 | SmallShort | | (0) | 16 | 29 | 22 | 20 | 0.4,56 | 24 | 22 | Sep/2 | 9 | 36.68 | 35.17 | 34.66(-0.06) | 34.36(-0.09) | 34.3(0.38) | 34.49 | -1.2 | | -14 | 23(-0.2) | -45 | [-2] | [10] | [5] | -18 | 116 | UR | 0.5 | SmallShort? | | (-2) | 13 | -4 | 19 | 20 | -0.4,42 | 24 | 23 | Sep/1 | 15 | 36.87 | 35.34 | 34.68(-0.17) | 34.39(-0.15) | 34.17(0.29) | 34.53 | -1.4 | | -14 | 23(-3.7) | -50 | [-6] | [4] | [13] | -27 | 219 | UR | 0.9 | SmallShort? | | (-2) | 10 | 13 | 24 | 20 | -0.4,33 | 24 | 24 | Sep/1 | 14 | 36.87 | 35.34 | 34.74(-0.14) | 34.44(-0.14) | 34.17(0) | 34.39 | -1.4 | | -14 | 27(-1.2) | -50 | [-5] | [-6] | [11] | -51 | 48 | DP | 0.7 | OpenShort | | (-7) | 0 | 20 | 19 | 15 | -0.8,19 | 24 | 25 | Sep/1 | 13 | 36.87 | 35.34 | 34.79(-0.2) | 34.49(-0.29) | 34.07(-0.47) | 34.18 | -1.6 | | -14 | 28(-0.5) | -50 | [-7] | [-25] | [11] | -76 | -94 | DP | 0.2 | OpenShort | | (-7) | -16 | 28 | 9 | 3 | -1.3,7 | 24 | | | |
26 | Sep/1 | 12 | 36.87 | 35.34 | 34.86(-0.26) | 34.59(-0.43) | 34.23(-0.55) | 33.89 | -1.7 | | -14 | 29(2) | -50 | [-9] | [-31] | [-4] | -100 | -151 | BT | -0.7 | OpenLong | | (-8) | -19 | 2 | -3 | -20 | -2,0 | 24 | 27 | Sep/1 | 11 | 36.87 | 35.34 | 34.95(-0.23) | 34.74(-0.34) | 34.42(-0.58) | 33.87 | -1.7 | | -14 | 27(3.6) | -50 | [-8] | [-30] | [-17] | -108 | -221 | DT | -1.2 | HoldShort | | (-8) | -20 | -16 | -21 | -20 | -2.3,0 | 24 | 28 | Sep/1 | 10 | 36.87 | 35.34 | 35.03(-0.2) | 34.86(-0.26) | 34.62(-0.55) | 34.04 | -1.6 | | -14 | 23(3.8) | -50 | [-7] | [-27] | [-23] | -103 | -215 | DT | -1.5 | HoldShort | | (-8) | -19 | -32 | -16 | -20 | -2.5,10 | 24 | 29 | Sep/1 | 9 | 36.87 | 35.34 | 35.1(-0.17) | 34.95(-0.09) | 34.81(-0.29) | 34.38 | -1.4 | | -14 | 19(1.2) | -50 | [-6] | [-15] | [-28] | -90 | -108 | DT | -1.3 | OpenShort? | | (-6) | -10 | -56 | -11 | -20 | -2.2,15 | 24 | 30 | Aug/31 | 15 | 37.05 | 35.6 | 35.16(-0.09) | 34.98(0.06) | 34.91(-0.11) | 34.98 | -1.2 | | -13 | 18(-1.8) | -50 | [-3] | [-6] | [3] | -45 | 18 | DP | 0.2 | OpenShort? | | (-3) | -4 | 12 | -2 | -9 | -0.6,20 | 30 | | | |
31 | Aug/31 | 14 | 37.05 | 35.6 | 35.19(-0.09) | 34.98(0) | 34.95(-0.31) | 34.85 | -1.3 | | -13 | 20(0.6) | -50 | [-3] | [-14] | [-2] | -56 | -85 | DT | -0.3 | OpenShort | | (-4) | -11 | 3 | -9 | -17 | -1,19 | 30 | 32 | Aug/31 | 13 | 37.05 | 35.6 | 35.22(-0.06) | 34.96(-0.06) | 35.06(-0.11) | 34.82 | -1.3 | | -13 | 19(0.7) | -50 | [-2] | [-8] | [-9] | -58 | -76 | DT | -0.7 | OpenShort | | (-3) | -4 | -13 | -17 | -20 | -1.2,22 | 30 | 33 | Aug/31 | 12 | 37.05 | 35.6 | 35.24(-0.09) | 34.98(-0.17) | 35.1(0.03) | 34.96 | -1.3 | | -13 | 19(-0.2) | -50 | [-3] | [-5] | [2] | -38 | 25 | DP | -0.5 | OpenShort | | (-2) | 1 | 2 | -12 | 20 | -0.9,35 | 30 | 34 | Aug/31 | 11 | 37.05 | 35.6 | 35.27(-0.11) | 35.04(-0.17) | 35.09(0.11) | 34.94 | -1.3 | | -13 | 19(0) | -50 | [-4] | [-3] | [-5] | -29 | 52 | DT | -0.5 | OpenShort | | (-3) | 4 | -22 | 9 | 14 | -1.1,49 | 30 | 35 | Aug/31 | 10 | 37.05 | 35.6 | 35.31(-0.06) | 35.1(-0.11) | 35.05(0.29) | 35.18 | -1.1 | | -13 | 19(-0.2) | -50 | [-2] | [5] | [0] | -8 | 99 | RG | 0.4 | Wait | | (-3) | 10 | -19 | 22 | 20 | -0.4,52 | 30 | | | |
36 | Aug/31 | 9 | 37.05 | 35.6 | 35.33(-0.11) | 35.14(-0.03) | 34.95(0.26) | 35.39 | -1 | | -13 | 19(-2.8) | -35 | [-4] | [5] | [20] | -2 | 202 | UR | 1.4 | SmallShort? | | (-1) | 9 | 31 | 30 | 20 | 0.2,43 | 30 | 37 | Aug/30 | 15 | 37.21 | 35.91 | 35.37(-0.25) | 35.15(-0.14) | 34.86(0.03) | 35.06 | -1.4 | | -12 | 22(-7.8) | -50 | [-9] | [-7] | [8] | -55 | 181 | DP | 0.5 | OpenShort? | | (-6) | 1 | 17 | 13 | 3 | -0.9,18 | 30 | 38 | Aug/30 | 14 | 37.21 | 35.91 | 35.46(-0.23) | 35.2(-0.14) | 34.85(-0.43) | 34.88 | -1.5 | | -12 | 30(-2) | -50 | [-8] | [-22] | [4] | -74 | -30 | DP | 0.1 | OpenShort | | (-9) | -15 | 17 | 4 | -20 | -1.2,6 | 30 | 39 | Aug/30 | 13 | 37.21 | 35.91 | 35.54(-0.25) | 35.25(-0.25) | 35(-0.46) | 34.7 | -1.6 | | -12 | 32(0.1) | -50 | [-9] | [-25] | [-8] | -93 | -98 | DT | -0.6 | HoldShort | | (-8) | -16 | -6 | -5 | -20 | -1.7,0 | 30 | 40 | Aug/30 | 12 | 37.21 | 35.91 | 35.63(-0.22) | 35.34(-0.25) | 35.16(-0.45) | 34.77 | -1.5 | | -12 | 32(0.3) | -50 | [-8] | [-24] | [-11] | -93 | -126 | DT | -0.8 | HoldShort | | (-8) | -15 | -10 | -18 | -20 | -1.7,0 | 30 | | | |
41 | Aug/30 | 11 | 37.21 | 35.91 | 35.71(-0.22) | 35.43(-0.14) | 35.32(-0.39) | 34.88 | -1.5 | | -12 | 31(1.5) | -50 | [-8] | [-21] | [-12] | -86 | -101 | DT | -0.9 | OpenShort | | (-8) | -13 | -12 | -10 | -20 | -1.7,7 | 30 | 42 | Aug/30 | 10 | 37.21 | 35.91 | 35.79(-0.2) | 35.48(-0.11) | 35.46(-0.34) | 35.01 | -1.4 | | -12 | 30(1.5) | -50 | [-7] | [-18] | [-26] | -79 | -100 | DT | -1 | OpenShort | | (-7) | -12 | -56 | -9 | -20 | -1.6,11 | 30 | 43 | Aug/30 | 9 | 37.21 | 35.91 | 35.86(-0.08) | 35.52(0.03) | 35.58(0.23) | 35.63 | -1 | | -12 | 28(-1.2) | -50 | [-3] | [5] | [6] | -40 | 85 | UR | 0.1 | SmallShort? | | (-3) | 8 | 12 | 6 | 17 | -0.5,23 | 30 | 44 | Aug/29 | 15 | 37.29 | 36.34 | 35.89(-0.06) | 35.51(-0.03) | 35.5(-0.06) | 35.5 | -1.2 | | -8 | 30(-0.4) | -50 | [-2] | [-6] | [-2] | -55 | -64 | DT | 0 | OpenShort? | | (-5) | -2 | -9 | 0 | 11 | -0.8,15 | 43 | 45 | Aug/29 | 14 | 37.29 | 36.34 | 35.91(0.03) | 35.51(0) | 35.52(-0.06) | 35.6 | -1.1 | | -8 | 30(-0.5) | -20 | [1] | [-4] | [4] | -52 | -136 | RG | 0.2 | Wait | | (-1) | -2 | 7 | 3 | 14 | -0.7,16 | 43 | | | |
46 | Aug/29 | 13 | 37.29 | 36.34 | 35.9(0.03) | 35.52(-0.2) | 35.54(0.11) | 35.52 | -1.1 | | -8 | 30(-0.4) | -25 | [1] | [-2] | [1] | -59 | -113 | RG | -0 | Wait | | (0) | 4 | -2 | -2 | 20 | -0.8,11 | 43 | 47 | Aug/29 | 12 | 37.29 | 36.34 | 35.89(0.03) | 35.59(-0.34) | 35.5(0.11) | 35.54 | -1.1 | | -8 | 31(-0.5) | -10 | [1] | [-4] | [11] | -55 | -103 | RG | 0.1 | Wait | | (1) | 4 | 16 | 0 | 20 | -0.7,13 | 43 | 48 | Aug/29 | 11 | 37.29 | 36.34 | 35.88(-0.06) | 35.71(-0.33) | 35.46(-0.17) | 35.37 | -1.2 | | -8 | 31(0.9) | -50 | [-2] | [-14] | [-10] | -62 | -122 | DT | -0.2 | OpenShort | | (0) | -6 | -20 | -21 | 0 | -1.1,16 | 43 | 49 | Aug/29 | 10 | 37.29 | 36.34 | 35.9(-0.03) | 35.83(-0.22) | 35.46(0) | 35.59 | -1.1 | | -8 | 30(0.2) | -50 | [-1] | [-6] | [-6] | -53 | -59 | DT | 0.1 | OpenShort | | (0) | 0 | -9 | -18 | 6 | -0.7,15 | 43 | 50 | Aug/29 | 9 | 37.29 | 36.34 | 35.91(0.03) | 35.91(-0.22) | 35.52(0.06) | 35.69 | -1 | | -8 | 30(-0.5) | -25 | [1] | [-4] | [8] | -55 | -75 | RG | 0.4 | Wait? | | (-1) | 2 | 35 | -18 | -6 | -0.5,8 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|