|
|
| ^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $44.0600 One month high (close): $54.5300
IBUY Daily Change: 0.69% Daily StdDev 2.99% IBUY EMA_5_Trend: -0.18% 10Minute StdDev: $0.5042
Latest Price : $45.54(0.69%) | Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($0.5) Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.4)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 48.32 | 45.87 | 44.53(-0.04) | 44.52(0.11) | 44.82(0.13) | 44.74 | -1.1 | | -17 | 13(-0.7) | -50 | [-1] | [4] | [-11] | 51 | 128 | RG | -0.2 | Wait? | | (-3) | 4 | -37 | 10 | 0 | 0.5,88 | 25 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces: 44.53(hourly_sma_20 -0.47%)
Support Levels: 44.52(weak_hourly_sma_10 -0.49%)
Resistance Levels: 45.87(daily_ema_10 2.53%) 48.32(daily_ema_20 8%)
|
| | | 2 | Sep/7 | 15 | 48.65 | 46.11 | 44.53(0) | 44.47(0.2) | 44.76(0.54) | 45.28 | -1 | | -16 | 14(0.2) | -20 | [0] | [20] | [18] | 90 | 306 | UR | 1.2 | SmallShort? | | (1) | 18 | 19 | 33 | 20 | 1.6,100 | 22 | | 3 | Sep/7 | 14 | 48.65 | 46.11 | 44.53(0) | 44.38(0.18) | 44.52(0.32) | 45.01 | -1.1 | | -16 | 14(0) | -10 | [0] | [12] | [18] | 60 | 188 | UR | 1.1 | SmallShort | | (-1) | 11 | 23 | 29 | 20 | 1,85 | 22 | | 4 | Sep/7 | 13 | 48.65 | 46.11 | 44.53(0) | 44.3(0.2) | 44.38(0.25) | 44.68 | -1.2 | | -16 | 14(0) | -25 | [0] | [10] | [10] | 22 | 98 | UR | 0.7 | SmallShort | | (-1) | 8 | 16 | 23 | 9 | 0.3,64 | 22 | | 5 | Sep/7 | 12 | 48.65 | 46.11 | 44.53(0) | 44.21(0.02) | 44.27(0.11) | 44.45 | -1.3 | | -16 | 14(0) | -35 | [0] | [2] | [7] | -8 | 9 | UR | 0.4 | SmallShort | | (-1) | 4 | 5 | 10 | 20 | -0.2,47 | 22 | | | | |
| 6 | Sep/7 | 11 | 48.65 | 46.11 | 44.55(0.04) | 44.2(-0.05) | 44.22(0.09) | 44.38 | -1.3 | | -16 | 14(-0.3) | -25 | [1] | [1] | [10] | -26 | -59 | RG | 0.4 | Wait | | (-1) | 3 | 18 | 8 | 20 | -0.4,34 | 22 | | 7 | Sep/7 | 10 | 48.65 | 46.11 | 44.55(0) | 44.22(-0.11) | 44.18(-0.09) | 44.13 | -1.4 | | -16 | 14(-0.1) | -50 | [0] | [-6] | [-4] | -48 | -116 | DR | -0.1 | OpenShort | | (1) | -3 | -10 | -2 | 0 | -0.9,25 | 22 | | 8 | Sep/7 | 9 | 48.65 | 46.11 | 44.53(-0.02) | 44.27(-0.07) | 44.22(-0.02) | 44.27 | -1.3 | | -16 | 14(0.2) | -50 | [-1] | [-4] | [5] | -39 | -44 | DP | 0.1 | OpenShort? | | (1) | -1 | 10 | 2 | 18 | -0.6,26 | 22 | | 9 | Sep/6 | 15 | 48.9 | 46.34 | 44.54(-0.07) | 44.3(-0.23) | 44.23(0.18) | 44.12 | -1.5 | | -19 | 14(-0.2) | -50 | [-2] | [-1] | [-2] | -49 | 33 | DT | -0.2 | OpenShort? | | (-1) | 6 | -8 | -2 | 16 | -0.9,24 | 12 | | 10 | Sep/6 | 14 | 48.9 | 46.34 | 44.57(-0.2) | 44.4(-0.29) | 44.15(-0.05) | 44.23 | -1.5 | | -19 | 14(-2.9) | -50 | [-7] | [-11] | [6] | -42 | 124 | DP | 0.2 | OpenShort | | (-2) | -2 | 6 | 5 | 20 | -0.8,28 | 12 | | | | |
| 11 | Sep/6 | 13 | 48.9 | 46.34 | 44.66(-0.22) | 44.53(-0.22) | 44.17(-0.23) | 44.14 | -1.5 | | -19 | 17(-1.9) | -50 | [-7] | [-16] | [-5] | -46 | 58 | DT | -0.1 | OpenShort | | (-7) | -8 | -17 | 11 | -9 | -1,29 | 12 | | 12 | Sep/6 | 12 | 48.9 | 46.34 | 44.76(-0.18) | 44.63(-0.2) | 44.27(-0.09) | 44.39 | -1.4 | | -19 | 19(-1.6) | -50 | [-6] | [-10] | [4] | -43 | 92 | DP | 0.2 | OpenShort | | (-6) | -3 | 9 | 3 | 5 | -0.6,22 | 12 | | 13 | Sep/6 | 11 | 48.9 | 46.34 | 44.84(-0.2) | 44.72(-0.16) | 44.31(-0.11) | 44.26 | -1.4 | | -19 | 20(-1.5) | -50 | [-7] | [-11] | [9] | -58 | 58 | DP | -0.1 | OpenShort | | (-6) | -4 | 38 | -6 | -20 | -0.9,15 | 12 | | 14 | Sep/6 | 10 | 48.9 | 46.34 | 44.93(-0.27) | 44.79(-0.22) | 44.36(-0.65) | 43.72 | -1.6 | | -19 | 22(0.9) | -50 | [-9] | [-30] | [-27] | -78 | -150 | DT | -0.9 | HoldShort | | (-9) | -22 | -44 | -14 | -20 | -1.7,15 | 12 | | 15 | Sep/6 | 9 | 48.9 | 46.34 | 45.05(-0.24) | 44.79(0) | 44.65(-0.53) | 44.35 | -1.4 | | -19 | 21(-1.8) | -50 | [-8] | [-22] | [-15] | -51 | -40 | DT | -0.4 | OpenShort? | | (-6) | -18 | -18 | -9 | -20 | -1,24 | 12 | | | | |
| 16 | Sep/2 | 15 | 49.32 | 46.7 | 45.16(-0.22) | 44.89(0.11) | 44.89(-0.24) | 44.61 | -1.6 | | -18 | 23(-3.4) | -50 | [-7] | [-11] | [-7] | -41 | 55 | DT | -0.4 | OpenShort? | | (-7) | -8 | 0 | -11 | -20 | -0.8,29 | 19 | | 17 | Sep/2 | 14 | 49.32 | 46.7 | 45.26(-0.15) | 44.84(0.11) | 45(-0.29) | 44.61 | -1.6 | | -18 | 26(-0.1) | -50 | [-5] | [-12] | [-7] | -37 | -56 | DT | -0.5 | OpenShort | | (-7) | -10 | 1 | -15 | -20 | -0.8,33 | 19 | | 18 | Sep/2 | 13 | 49.32 | 46.7 | 45.33(-0.13) | 44.79(0.02) | 45.13(-0.2) | 44.6 | -1.6 | | -18 | 26(0.4) | -50 | [-4] | [-10] | [-14] | -25 | -76 | DT | -0.7 | OpenShort | | (-6) | -7 | -30 | -4 | -20 | -0.9,48 | 19 | | 19 | Sep/2 | 12 | 49.32 | 46.7 | 45.39(-0.09) | 44.78(0.07) | 45.22(0.2) | 45.04 | -1.4 | | -18 | 26(0) | -50 | [-3] | [4] | [-9] | -8 | 72 | RG | -0.2 | Wait | | (-3) | 7 | -36 | 5 | 20 | -0.5,55 | 19 | | 20 | Sep/2 | 11 | 49.32 | 46.7 | 45.43(-0.04) | 44.75(-0.09) | 45.13(0.56) | 45.58 | -1.2 | | -18 | 26(-0.6) | -5 | [-1] | [14] | [25] | 9 | 225 | UR | 0.6 | SmallShort | | (-1) | 19 | 27 | 18 | 20 | 0.2,54 | 19 | | | | |
| 21 | Sep/2 | 10 | 49.32 | 46.7 | 45.45(-0.2) | 44.79(-0.27) | 44.88(0.34) | 45.18 | -1.4 | | -18 | 26(-1.3) | -50 | [-7] | [2] | [9] | -13 | 248 | UR | 0.4 | SmallShort | | (-3) | 11 | -5 | 18 | 20 | -0.3,45 | 19 | | 22 | Sep/2 | 9 | 49.32 | 46.7 | 45.54(-0.2) | 44.91(-0.11) | 44.73(0.63) | 45.25 | -1.4 | | -18 | 28(-2.6) | -50 | [-7] | [14] | [17] | -23 | 329 | UR | 0.6 | SmallShort? | | (-6) | 21 | 17 | 20 | 20 | -0.3,35 | 19 | | 23 | Sep/1 | 15 | 49.65 | 47.18 | 45.63(-0.2) | 44.96(-0.22) | 44.45(0.27) | 45 | -1.7 | | -17 | 30(-3.4) | -50 | [-7] | [0] | [15] | -44 | 152 | UR | 0.6 | SmallShort? | | (-7) | 9 | 23 | 19 | 20 | -0.7,24 | 20 | | 24 | Sep/1 | 14 | 49.65 | 47.18 | 45.72(-0.26) | 45.06(-0.31) | 44.33(-0.09) | 44.66 | -1.8 | | -17 | 34(-0.1) | -50 | [-9] | [-14] | [9] | -66 | 23 | DP | 0.4 | OpenShort | | (-8) | -3 | 17 | 15 | 7 | -1.1,12 | 20 | | 25 | Sep/1 | 13 | 49.65 | 47.18 | 45.84(-0.28) | 45.2(-0.48) | 44.37(-0.74) | 44.41 | -1.9 | | -17 | 34(1) | -50 | [-9] | [-38] | [6] | -84 | -210 | DP | 0 | OpenShort | | (-9) | -24 | 22 | 8 | -20 | -1.5,4 | 20 | | | | |
| 26 | Sep/1 | 12 | 49.65 | 47.18 | 45.97(-0.33) | 45.42(-0.55) | 44.7(-0.84) | 44.1 | -2 | | -17 | 33(2.9) | -50 | [-11] | [-43] | [-8] | -100 | -284 | DT | -0.7 | HoldShort | | (-10) | -27 | 0 | 1 | -20 | -2,0 | 20 | | 27 | Sep/1 | 11 | 49.65 | 47.18 | 46.12(-0.3) | 45.67(-0.44) | 45.08(-0.84) | 44.1 | -2 | | -17 | 30(4.6) | -50 | [-10] | [-40] | [-23] | -110 | -343 | DT | -1.2 | HoldShort | | (-11) | -27 | -24 | -18 | -20 | -2.4,0 | 20 | | 28 | Sep/1 | 10 | 49.65 | 47.18 | 46.26(-0.28) | 45.87(-0.3) | 45.46(-0.74) | 44.45 | -1.9 | | -17 | 25(4) | -50 | [-9] | [-35] | [-22] | -108 | -290 | DT | -1.4 | HoldShort | | (-8) | -24 | -24 | -17 | -20 | -2.6,7 | 20 | | 29 | Sep/1 | 9 | 49.65 | 47.18 | 46.39(-0.24) | 46.01(-0.2) | 45.8(-0.52) | 44.8 | -1.7 | | -17 | 21(3.9) | -50 | [-8] | [-26] | [-41] | -104 | -223 | DT | -1.7 | HoldShort? | | (-8) | -17 | -82 | -14 | -20 | -2.7,14 | 20 | | 30 | Aug/31 | 15 | 49.91 | 47.81 | 46.5(-0.11) | 46.1(-0.02) | 46.04(-0.24) | 46.03 | -1.5 | | -14 | 17(-1.3) | -50 | [-4] | [-12] | [-1] | -55 | -45 | DT | -0 | OpenShort? | | (-3) | -8 | 0 | -4 | -4 | -1,20 | 27 | | | | |
| 31 | Aug/31 | 14 | 49.91 | 47.81 | 46.55(-0.11) | 46.11(-0.15) | 46.15(-0.24) | 46.03 | -1.5 | | -14 | 19(0) | -50 | [-4] | [-15] | [2] | -56 | -55 | DP | -0.2 | OpenShort | | (-3) | -8 | 3 | -5 | 20 | -1.1,22 | 27 | | 32 | Aug/31 | 13 | 49.91 | 47.81 | 46.6(-0.15) | 46.18(-0.28) | 46.26(-0.02) | 45.98 | -1.5 | | -14 | 19(-0.3) | -50 | [-5] | [-10] | [-4] | -61 | 26 | DT | -0.6 | OpenShort | | (-4) | -1 | -10 | -15 | 20 | -1.3,22 | 27 | | 33 | Aug/31 | 12 | 49.91 | 47.81 | 46.67(-0.13) | 46.31(-0.15) | 46.27(0.13) | 46.13 | -1.5 | | -14 | 19(-0.1) | -50 | [-4] | [-3] | [3] | -43 | 52 | DP | -0.3 | OpenShort | | (-5) | 4 | 7 | -3 | 9 | -1.1,35 | 27 | | 34 | Aug/31 | 11 | 49.91 | 47.81 | 46.73(-0.15) | 46.38(-0.24) | 46.21(0.09) | 46.02 | -1.5 | | -14 | 19(0.4) | -50 | [-5] | [-6] | [-11] | -40 | 31 | DT | -0.4 | OpenShort | | (-5) | 3 | -36 | 10 | -11 | -1.4,45 | 27 | | 35 | Aug/31 | 10 | 49.91 | 47.81 | 46.8(-0.19) | 46.49(-0.06) | 46.17(0.24) | 46.57 | -1.3 | | -14 | 19(-4.8) | -50 | [-6] | [2] | [7] | -17 | 216 | UR | 0.8 | SmallShort | | (-3) | 8 | -1 | 22 | 20 | -0.5,46 | 27 | | | | |
| 36 | Aug/31 | 9 | 49.91 | 47.81 | 46.89(-0.32) | 46.52(-0.11) | 46.06(-0.09) | 46.59 | -1.3 | | -14 | 24(-8) | -50 | [-10] | [-11] | [17] | -33 | 254 | DP | 0.9 | OpenShort? | | (-7) | -3 | 35 | 21 | 20 | -0.5,30 | 27 | | 37 | Aug/30 | 15 | 50.15 | 48.44 | 47.04(-0.3) | 46.57(-0.15) | 46.1(-0.52) | 46.06 | -1.7 | | -12 | 32(-4.3) | -50 | [-10] | [-26] | [2] | -69 | -32 | DP | -0 | OpenShort? | | (-12) | -17 | 13 | 5 | -20 | -1.2,11 | 29 | | 38 | Aug/30 | 14 | 50.15 | 48.44 | 47.18(-0.34) | 46.64(-0.28) | 46.34(-0.45) | 45.87 | -1.7 | | -12 | 36(-0.8) | -50 | [-11] | [-26] | [-3] | -84 | -40 | DT | -0.5 | HoldShort | | (-11) | -15 | 11 | -5 | -20 | -1.5,4 | 29 | | 39 | Aug/30 | 13 | 50.15 | 48.44 | 47.34(-0.32) | 46.77(-0.28) | 46.55(-0.53) | 45.71 | -1.8 | | -12 | 37(1) | -50 | [-10] | [-28] | [-20] | -95 | -142 | DT | -0.9 | HoldShort | | (-11) | -17 | -29 | -14 | -20 | -1.8,0 | 29 | | 40 | Aug/30 | 11 | 50.15 | 48.44 | 47.49(-0.27) | 46.9(-0.19) | 46.8(-0.38) | 46.15 | -1.6 | | -12 | 36(0.7) | -50 | [-9] | [-22] | [-19] | -83 | -95 | DT | -0.7 | HoldShort | | (-9) | -12 | -38 | -5 | -20 | -1.5,5 | 29 | | | | |
| 41 | Aug/30 | 10 | 50.15 | 48.44 | 47.62(-0.21) | 46.99(-0.09) | 46.98(-0.17) | 46.73 | -1.4 | | -12 | 35(-0.1) | -50 | [-7] | [-13] | [-13] | -69 | -15 | DT | -0.3 | OpenShort | | (-7) | -6 | -33 | -1 | -19 | -1,6 | 29 | | 42 | Aug/30 | 9 | 50.15 | 48.44 | 47.72(-0.19) | 47.03(-0.02) | 47.06(0.23) | 47.23 | -1.2 | | -12 | 35(-1.5) | -50 | [-6] | [2] | [11] | -53 | 162 | UR | 0.2 | SmallShort? | | (-5) | 8 | 22 | 7 | 20 | -0.6,12 | 29 | | 43 | Aug/29 | 15 | 50.29 | 49.26 | 47.81(-0.15) | 47.04(-0.08) | 46.95(-0.13) | 46.9 | -1.4 | | -7 | 37(-0.7) | -50 | [-5] | [-10] | [-1] | -69 | -64 | DT | -0.1 | OpenShort? | | (-7) | -4 | -6 | 2 | 2 | -1,6 | 42 | | 44 | Aug/29 | 14 | 50.29 | 49.26 | 47.88(-0.13) | 47.08(-0.08) | 47.01(0.04) | 46.99 | -1.4 | | -7 | 37(0.9) | -50 | [-4] | [-4] | [1] | -67 | -44 | DP | -0 | OpenShort | | (-5) | 1 | -2 | 6 | 2 | -1,8 | 42 | | 45 | Aug/29 | 13 | 50.29 | 49.26 | 47.94(-0.13) | 47.12(-0.32) | 47.01(0) | 47.02 | -1.4 | | -7 | 36(1) | -50 | [-4] | [-9] | [4] | -73 | -54 | DP | 0 | OpenShort | | (-4) | 0 | -1 | 2 | 20 | -1.1,5 | 42 | | | | |
| 46 | Aug/29 | 12 | 50.29 | 49.26 | 48(-0.12) | 47.27(-0.51) | 46.99(-0.04) | 47.03 | -1.4 | | -7 | 35(1.3) | -40 | [-4] | [-14] | [11] | -75 | -83 | DP | 0 | OpenShort | | (-4) | -1 | 15 | 6 | 20 | -1.2,5 | 42 | | 47 | Aug/29 | 11 | 50.29 | 49.26 | 48.06(-0.19) | 47.51(-0.46) | 47.01(-0.25) | 46.81 | -1.5 | | -7 | 34(2) | -50 | [-6] | [-20] | [-8] | -85 | -127 | DT | -0.2 | OpenShort | | (-5) | -8 | -22 | 4 | -11 | -1.5,3 | 42 | | 48 | Aug/29 | 10 | 50.29 | 49.26 | 48.15(-0.17) | 47.73(-0.35) | 47.13(-0.04) | 47.15 | -1.3 | | -7 | 32(0.9) | -50 | [-6] | [-11] | [-0] | -80 | -41 | DT | 0 | HoldShort | | (-5) | -1 | 13 | -27 | -2 | -1.3,3 | 42 | | 49 | Aug/29 | 9 | 50.29 | 49.26 | 48.23(-0.14) | 47.9(-0.37) | 47.15(-0.21) | 46.95 | -1.4 | | -7 | 31(2.6) | -50 | [-5] | [-17] | [-11] | -93 | -179 | DT | -0.3 | OpenShort? | | (-7) | -7 | -5 | -31 | -20 | -1.7,0 | 42 | | 50 | Aug/26 | 15 | 50.36 | 49.93 | 48.3(-0.08) | 48.08(-0.37) | 47.25(-0.61) | 47.02 | -1.4 | | -4 | 29(2.8) | -50 | [-3] | [-29] | [-15] | -97 | -344 | DT | -0.3 | OpenShort? | | (-4) | -20 | -7 | -32 | -20 | -1.9,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|