YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.7500 One month high (close): $17.0500

YANG Daily Change: 4.03% Daily StdDev 5.39% YANG EMA_5_Trend: 2.96% 10Minute StdDev: $0.2114

Latest Price : $17.02(4.03%)

Mon. Sep 12, 2022($0.5) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.6) Fri. Sep 2, 2022($0.4) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -0.97%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	20	15.66	15.49	16.57(0.42)	16.8(0.12)	16.69(0.36)	17.09	1.6	1	50(-1.4)	50	[8]	[11]	[34]	41	-35	UT	0.9	OpenLong	(9)	7	77	-1	20	1.1,63	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.8(hourly_sma_10 -1.7%) 16.57(hourly_sma_20 -3.04%) 15.66(daily_ema_20 -8.37%) 15.49(daily_ema_10 -9.36%) Resistance Levels:

2	Sep/7	15	15.6	15.38	16.5(0.18)	16.78(-0.3)	16.63(-0.72)	16.38	0.9	-1	51(-5.8)	-35	[3]	[-15]	[-20]	-15	-449	DR	-0.5	OpenShort?	(3)	-13	-16	-23	-20	-0.3,43	54
3	Sep/7	14	15.6	15.38	16.47(0.37)	16.83(-0.18)	16.75(-0.42)	16.53	1.1	-1	57(-7.7)	0	[7]	[-7]	[-16]	21	-447	DR	-0.4	OpenShort	(4)	-8	-21	-13	-20	0.1,68	54
4	Sep/7	13	15.6	15.38	16.41(0.43)	16.86(-0.06)	16.82(-0.3)	16.73	1.3	-1	65(-5.3)	15	[8]	[-4]	[-3]	45	-321	DR	-0.2	OpenShort	(9)	-6	-1	-10	-12	0.6,80	54
5	Sep/7	12	15.6	15.38	16.34(0.43)	16.87(0.06)	16.87(-0.18)	16.74	1.3	-1	70(-3.1)	5	[8]	[-1]	[-10]	55	-247	DR	-0.2	OpenShort	(8)	-3	-5	-7	-20	0.7,87	54

6	Sep/7	11	15.6	15.38	16.27(0.43)	16.86(0.42)	16.9(-0.24)	16.79	1.4	-1	73(-1.4)	-10	[8]	[2]	[-15]	61	-184	CR	-0.2	HoldShort	(9)	-4	-18	-9	-20	0.8,91	54
7	Sep/7	10	15.6	15.38	16.2(0.43)	16.79(0.6)	16.94(0.12)	16.96	1.6	-1	74(0.8)	15	[8]	[10]	[-3]	76	57	CR	0	OpenShort	(9)	2	10	-3	-20	1.2,96	54
8	Sep/7	9	15.6	15.38	16.13(0.44)	16.69(0.54)	16.92(0.12)	16.86	1.5	-1	74(1.1)	5	[8]	[9]	[-9]	76	25	CR	-0.1	OpenShort?	(8)	2	-14	-4	-20	1.2,96	54
9	Sep/6	15	15.56	15.35	16.06(0.5)	16.6(0.79)	16.9(0.12)	17	1.7	1	73(1.2)	45	[9]	[13]	[4]	87	103	UT	0.2	OpenLong?	(9)	2	10	-1	6	1.5,99	57
10	Sep/6	14	15.56	15.35	15.98(0.76)	16.47(0.8)	16.88(0.36)	16.9	1.6	1	71(-3.6)	50	[14]	[18]	[-1]	85	-110	CR	0	OpenShort	(9)	7	-5	-3	17	1.5,97	57

11	Sep/6	13	15.56	15.35	15.86(0.7)	16.34(0.74)	16.82(1.08)	16.95	1.6	1	75(-0.1)	50	[13]	[31]	[11]	89	248	UT	0.2	HoldLong	(15)	20	11	-6	20	1.7,96	57
12	Sep/6	12	15.56	15.35	15.75(0.7)	16.22(0.62)	16.64(1.03)	16.84	1.5	1	75(0.8)	50	[13]	[29]	[11]	89	237	UT	0.3	HoldLong	(12)	19	5	-5	20	1.7,96	57
13	Sep/6	11	15.56	15.35	15.64(0.71)	16.12(1)	16.47(1.04)	16.79	1.4	1	74(2.2)	50	[13]	[32]	[4]	93	276	UT	0.5	OpenLong	(13)	19	-14	3	20	1.8,98	57
14	Sep/6	10	15.56	15.35	15.53(0.84)	15.96(1.01)	16.3(1.56)	16.92	1.6	1	72(6.9)	50	[15]	[43]	[26]	108	436	UT	1	HoldLong	(15)	28	32	9	20	2.3,100	57
15	Sep/6	9	15.56	15.35	15.4(0.79)	15.8(0.77)	16.05(1.26)	16.62	1.2	1	65(0.4)	50	[14]	[35]	[39]	105	298	UT	1	CloseLong?	(13)	23	60	9	20	2.2,100	57

16	Sep/2	15	15.48	15.24	15.28(0.53)	15.68(0.38)	15.85(0.38)	16.07	0.8	-1	65(-8.6)	50	[10]	[13]	[12]	85	73	UT	0.4	HoldLong?	(12)	7	14	5	20	1.4,100	57
17	Sep/2	14	15.48	15.24	15.2(0.13)	15.62(0.32)	15.79(0.19)	15.94	0.6	-1	73(2.3)	0	[2]	[7]	[9]	81	405	RG	0.3	Wait	(9)	3	0	6	20	1.3,98	57
18	Sep/2	13	15.48	15.24	15.18(0.07)	15.57(0.32)	15.76(0.9)	15.94	0.6	-1	71(2.2)	20	[1]	[19]	[17]	77	658	UT	0.3	OpenLong	(2)	16	24	2	20	1.4,92	57
19	Sep/2	12	15.48	15.24	15.17(0.07)	15.52(0.26)	15.62(0.51)	15.73	0.3	-1	69(0.3)	0	[1]	[12]	[9]	70	427	RG	0.2	Wait	(0)	9	19	1	20	1.1,92	57
20	Sep/2	11	15.48	15.24	15.16(-0.07)	15.48(0.58)	15.54(0.19)	15.56	0.1	-1	69(-0.4)	-50	[-1]	[8]	[-17]	64	384	RG	0	Wait	(0)	3	-27	10	-20	0.8,94	57

21	Sep/2	10	15.48	15.24	15.17(0.13)	15.39(0.79)	15.51(0.52)	15.8	0.4	-1	69(2.7)	5	[2]	[17]	[5]	72	426	RG	0.6	Wait	(1)	9	0	11	20	1.2,92	57
22	Sep/2	9	15.48	15.24	15.15(0.07)	15.27(0.73)	15.43(0.33)	15.8	0.4	-1	66(1.3)	25	[1]	[13]	[28]	66	441	UT	0.7	OpenLong?	(2)	6	63	5	20	1.3,83	57
23	Sep/1	15	15.43	15.27	15.14(0.13)	15.16(0.46)	15.38(-0.26)	15.26	-0.2	-1	65(1)	0	[2]	[-1]	[-4]	34	-118	DR	-0.2	OpenShort?	(-2)	-5	-2	-8	-20	0.2,79	54
24	Sep/1	14	15.43	15.27	15.12(0.27)	15.09(0.53)	15.42(-0.06)	15.28	-0.2	-1	64(-4)	0	[5]	[4]	[-7]	39	-179	CR	-0.3	HoldShort	(1)	-1	-13	-6	-20	0.3,81	54
25	Sep/1	13	15.43	15.27	15.08(0.4)	15.01(0.81)	15.43(1.05)	15.39	-0.1	-1	68(-3.2)	40	[7]	[27]	[-1]	51	74	CR	-0.1	HoldShort	(7)	19	-9	4	13	0.6,86	54

26	Sep/1	12	15.43	15.27	15.02(0.4)	14.89(0.81)	15.27(1.13)	15.47	0.1	-1	71(-1.9)	50	[7]	[28]	[10]	58	181	UT	0.4	OpenLong	(8)	20	-3	14	20	0.8,88	54
27	Sep/1	11	15.43	15.27	14.96(0.47)	14.77(-0.14)	15.1(1.14)	15.5	0.1	-1	73(-0.9)	50	[8]	[20]	[32]	58	173	UT	0.7	OpenLong	(7)	20	2	28	20	1,83	54
28	Sep/1	10	15.43	15.27	14.89(0.4)	14.79(-0.14)	14.93(1.22)	15.48	0.1	-1	74(0.1)	50	[7]	[21]	[41]	39	304	UT	1	OpenLong	(8)	22	23	20	20	1,64	54
29	Sep/1	9	15.43	15.27	14.83(0.41)	14.81(-0.2)	14.75(1.03)	15.28	-0.2	-1	74(-2.7)	50	[7]	[18]	[50]	16	147	UT	0.9	OpenLong?	(6)	18	81	14	20	0.8,46	54
30	Aug/31	15	15.41	15.39	14.77(0.27)	14.84(-0.67)	14.6(0.62)	14.61	-1.1	-2	77(-4.1)	40	[5]	[5]	[2]	-26	-223	UT	0	OpenLong?	(5)	11	-5	3	20	-0.3,32	49

31	Aug/31	14	15.41	15.39	14.73(0.2)	14.94(-0.53)	14.51(0.48)	14.65	-1	-2	81(-2.6)	15	[4]	[4]	[0]	-22	-135	UT	0.2	OpenLong	(4)	9	1	4	-14	-0.1,31	49
32	Aug/31	13	15.41	15.39	14.7(0.2)	15.02(-0.6)	14.44(-1.37)	14.64	-1	-2	83(-3)	-15	[4]	[-30]	[-2]	-25	-589	DR	0.3	OpenShort	(4)	-24	10	0	-20	-0.1,28	49
33	Aug/31	12	15.41	15.39	14.67(0.27)	15.11(-0.33)	14.64(-1.55)	14.56	-1.1	-2	86(-3.3)	-35	[5]	[-30]	[-18]	-34	-732	DR	-0.1	OpenShort	(5)	-28	1	-17	-20	-0.2,21	49
34	Aug/31	11	15.41	15.39	14.63(0.27)	15.16(0.13)	14.87(-1.39)	14.55	-1.1	-2	90(-3.1)	-30	[5]	[-24]	[-16]	-33	-672	DR	-0.5	OpenShort	(5)	-25	51	-40	-20	-0.1,20	49
35	Aug/31	10	15.41	15.39	14.59(0.07)	15.14(-0.07)	15.08(-1.95)	14.14	-1.7	-2	93(-1.8)	-25	[1]	[-36]	[-48]	-25	-871	DR	-1.3	OpenShort	(1)	-35	-24	-39	-20	-0.6,40	49

36	Aug/31	9	15.41	15.39	14.58(0.34)	15.15(0.07)	15.38(-1.41)	14.33	-1.4	-2	94(-6.1)	-15	[6]	[-24]	[-84]	16	-872	DR	-1.5	OpenShort?	(4)	-25	-148	-26	-20	-0.3,73	49
37	Aug/30	15	15.45	15.51	14.53(0.83)	15.14(0.93)	15.6(0.13)	15.64	0.3	0	101(-1.2)	45	[15]	[14]	[2]	87	-44	UT	0.1	HoldLong?	(15)	2	-5	-5	20	1.5,99	48
38	Aug/30	14	15.45	15.51	14.41(0.63)	15(0.94)	15.58(0.78)	15.68	0.3	0	102(6.4)	50	[11]	[25]	[9]	93	444	UT	0.1	OpenLong	(16)	14	6	-4	20	1.7,100	48
39	Aug/30	13	15.45	15.51	14.32(0.63)	14.86(1.16)	15.46(1.78)	15.63	0.2	0	95(8.5)	50	[11]	[44]	[7]	93	723	UT	0.2	OpenLong	(11)	31	1	-12	20	1.8,98	48
40	Aug/30	12	15.45	15.51	14.23(0.64)	14.69(1.17)	15.19(1.88)	15.62	0.2	0	87(10.9)	50	[11]	[46]	[23]	101	810	UT	0.7	HoldLong	(11)	33	21	-8	20	2.1,98	48

41	Aug/30	11	15.45	15.51	14.14(0.5)	14.52(0.97)	14.91(1.64)	15.44	-0	0	76(11.6)	50	[9]	[40]	[14]	106	829	UT	0.9	HoldLong	(10)	29	-13	8	20	2.3,98	48
42	Aug/30	10	15.45	15.51	14.07(0.5)	14.38(1.2)	14.67(1.88)	15.55	0.1	0	64(18)	50	[9]	[46]	[48]	128	1022	UT	1.8	HoldLong	(10)	33	59	20	20	3.1,100	48
43	Aug/30	9	15.45	15.51	14(0.29)	14.21(0.85)	14.4(1.05)	15.05	-0.5	0	46(11.2)	50	[5]	[27]	[55]	125	722	UT	1.9	HoldLong?	(6)	19	94	23	20	3,100	48
44	Aug/29	15	15.45	15.51	13.96(-0.21)	14.09(0.28)	14.25(0.49)	14.29	-1.5	-1	35(-7.7)	-20	[-4]	[9]	[4]	83	574	UR	0.2	SmallShort?	(1)	9	6	13	-7	1.3,100	42
45	Aug/29	14	15.45	15.51	13.99(-0.64)	14.05(0.36)	14.18(0.35)	14.24	-1.6	-1	43(-31.9)	-50	[-11]	[6]	[5]	69	916	UR	0.2	SmallShort	(-4)	6	0	15	20	0.8,99	42

46	Aug/29	13	15.45	15.51	14.08(-0.64)	14(0.65)	14.13(0.28)	14.24	-1.6	-1	75(-20.4)	-50	[-11]	[7]	[6]	57	829	UR	0.2	SmallShort	(-13)	5	0	23	20	0.3,99	42
47	Aug/29	12	15.45	15.51	14.17(-0.63)	13.91(0.65)	14.09(0.5)	14.24	-1.6	-1	95(-14.1)	-45	[-11]	[11]	[2]	44	808	UR	0.2	SmallShort	(-13)	9	-1	22	-14	0.1,91	42
48	Aug/29	11	15.45	15.51	14.26(-0.56)	13.82(0.29)	14.02(0.57)	14.25	-1.6	-1	109(-9.6)	-10	[-10]	[9]	[26]	23	697	UR	0.3	SmallShort	(-11)	10	38	8	20	-0,73	42
49	Aug/29	10	15.45	15.51	14.34(-0.62)	13.82(0)	13.94(0.22)	13.95	-2	-1	119(-5.7)	-45	[-11]	[0]	[4]	-12	409	UR	0	SmallShort	(-12)	4	-6	-4	20	-0.4,48	42
50	Aug/29	9	15.45	15.51	14.43(-0.69)	13.78(0.07)	13.91(0.29)	14	-1.9	-1	125(-6.2)	-25	[-12]	[2]	[6]	-21	470	UR	0.1	SmallShort?	(-11)	5	-1	-7	20	-0.5,42	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI