Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 8, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $47.2700      One month high (close): $53.4500

XME Daily Change: 0.62%   Daily StdDev 2.56%   XME EMA_5_Trend: -0.17%   10Minute StdDev: $0.3529

Latest Price :  $48.73(0.62%)

Mon. Sep 12, 2022($0.7)   Fri. Sep 9, 2022($0.9)   Thu. Sep 8, 2022($0.4)   Wed. Sep 7, 2022($0.3)   Tue. Sep 6, 2022($0.4)   Fri. Sep 2, 2022($0.7)   Thu. Sep 1, 2022($1.1)   Wed. Aug 31, 2022($0.7)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -0.9

Sample size 19   Avg positive next hour return: 0.27%(32%)   Avg negative next hour return: -0.21%(68%)
     Thu. Sep. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/89   50.4  49.5  48.08(-0.04 47.96(-0.04 48.11(-0.0448.15-1.3    -819(0.1)-50[-2][-5][-3]2642DT0.1OpenShort?    (-1)-2-197200.2,7139

Daily Trend: %
Up Forces:
Down Forces: 47.96(hourly_sma_10 -0.39%)   48.08(hourly_sma_20 -0.15%)  
Support Levels:
Resistance Levels: 49.5(daily_ema_10 2.8%)   50.4(daily_ema_20 4.67%)  
 
2Sep/715   50.52  49.82  48.1(0.04 47.98(-0.02 48.13(0.3348.4-1.2    -519(-0.1)10[2][11][12]39103RG0.8SmallShort?    (1)131418200.9,6643
3Sep/714   50.52  49.82  48.08(0.12 47.99(-0.06 47.97(0.448.22-1.3    -519(-3.7)20[5][14][8]159UT0.8OpenLong    (1)15912200.4,5543
4Sep/713   50.52  49.82  48.02(0.1 47.99(0)  47.78(0.0448.11-1.4    -523(-3.1)5[4][1][9]5-71RG0.8SmallShort    (4)21515130.2,5043
5Sep/712   50.52  49.82  47.97(0.1 48.02(-0.17 47.76(-0.0847.92-1.5    -526(-2.7)-15[4][-7][1]-15-133RG0.4Wait    (4)-3-7820-0.1,3843
 
6Sep/711   50.52  49.82  47.92(0.1 48.1(0.06 47.8(-0.0448.01-1.5    -529(-2)5[4][-1][8]-22-92RG0.4Wait    (4)-234-11-200.2,2343
7Sep/710   50.52  49.82  47.87(0.02 48.07(-0.08 47.82(-0.4247.57-1.7    -531(-0.9)-30[1][-19][-2]-40-191DR-0.5OpenShort    (2)-1622-26-20-0.6,2543
8Sep/79   50.52  49.82  47.86(0.02 48.11(-0.08 48.02(-0.547.29-1.9    -532(-0.4)-50[1][-22][-31]-38-269DR-1.3OpenShort?    (0)-19-55-26-20-1.1,4043
9Sep/615   50.58  50.08  47.85(0.06 48.15(-0.06 48.26(-0.0447.99-1.6    -432(-1.2)-25[2][-3][-7]11-42DR-0.5OpenShort?    (4)-2-12-13-60.3,5338
10Sep/614   50.58  50.08  47.82(-0.13 48.18(-0.06 48.28(-0.2548.15-1.5    -433(-5)-50[-5][-13][-0]38137DT-0.2OpenShort    (2)-10-1-340.6,7338
 
11Sep/613   50.58  50.08  47.88(-0.13 48.21(-0.02 48.4(0.1448.16-1.4    -438(-4.7)-50[-5][2][-8]40226RG-0.4Wait    (-5)5-28700.4,8038
12Sep/612   50.58  50.08  47.94(-0.1 48.22(0.12 48.33(0.2948.52-1.2    -443(-4.1)-40[-4][11][5]49296UR0.3SmallShort    (-3)1148200.8,7938
13Sep/611   50.58  50.08  47.99(-0.12 48.16(0.29 48.19(0.3148.47-1.3    -447(-4.4)-25[-5][15][12]48298UR0.4SmallShort    (-5)122922-170.6,8338
14Sep/610   50.58  50.08  48.05(-0.17 48.02(0.17 48.04(-0.2148.1-1.5    -451(-3.5)-50[-6][-8][-17]20127DT0.1OpenShort    (-6)-8-4813-200.1,6738
15Sep/69   50.58  50.08  48.05(0)  47.94(0.42 48.14(0.2548.73-1.1    -455(-0.3)15[0][16][29]26184UR0.6SmallShort?    (-2)107016200.7,5838
 
16Sep/215   50.65  50.29  48.13(-0.15 47.74(0.15 48.02(-0.1747.83-1.7    -455(-2.4)-50[-6][-7][-4]-1749DT-0.2OpenShort?    (-6)-6-4-5-19-0.3,4139
17Sep/214   50.65  50.29  48.2(-0.17 47.67(0.13 48.1(-0.0647.88-1.7    -458(-2.1)-50[-6][-3][4]-2085DP-0.2OpenShort    (-5)-213-52-0.3,3839
18Sep/213   50.65  50.29  48.28(-0.17 47.61(0.13 48.13(0.2547.71-1.8    -460(-0.9)-50[-6][9][-15]-21115RG-0.4Wait    (-8)10-432-10-0.6,4439
19Sep/212   50.65  50.29  48.36(-0.08 47.55(0.19 48.01(0.5748.27-1.5    -461(-0.8)-10[-3][23][5]-2204UR0.3SmallShort    (-4)22-121620-0.1,5139
20Sep/211   50.65  50.29  48.4(-0.08 47.46(-0.19 47.74(0.6148.43-1.4    -461(-1.3)15[-3][17][24]-4245UR0.7SmallShort    (-3)231526200,4639
 
21Sep/210   50.65  50.29  48.44(-0.12 47.55(-0.23 47.45(0.4748.23-1.5    -463(-1.5)5[-5][11][23]-26200UR0.8SmallShort    (-4)18202120-0.2,2939
22Sep/29   50.65  50.29  48.5(-0.19 47.66(-0.33 47.23(0.3247.97-1.6    -464(-1.2)10[-7][2][35]-49162UR0.7SmallShort?    (-7)12711320-0.5,1439
23Sep/115   50.72  50.59  48.59(-0.35 47.82(-0.54 47.08(-0.0247.08-2.2    -365(0.1)-50[-13][-17][2]-8340DP0OpenShort?    (-10)-1324-1.4,235
24Sep/114   50.72  50.59  48.76(-0.51 48.08(-0.48 47.09(-0.2147.04-2.2    -365(-8.4)-50[-19][-24][-3]-89107DT-0HoldShort    (-14)-831-20-1.6,135
25Sep/113   50.72  50.59  49.01(-0.55 48.31(-0.43 47.19(-0.9747-2.2    -374(-6.1)-50[-21][-52][-11]-89-103DT-0.2HoldShort    (-21)-36-72-20-1.6,135
 
26Sep/112   50.72  50.59  49.28(-0.52 48.52(-0.43 47.65(-0.9447.09-2.2    -380(-3.7)-50[-19][-51][-12]-89-157DT-0.4HoldShort    (-21)-35-91-20-1.6,135
27Sep/111   50.72  50.59  49.54(-0.5 48.73(-0.47 48.1(-0.9747.2-2.1    -383(-0.9)-50[-19][-52][-10]-92-211DT-0.6HoldShort    (-20)-365-12-20-1.7,135
28Sep/110   50.72  50.59  49.79(-0.48 48.96(-0.39 48.57(-0.9447.14-2.1    -384(2.6)-50[-18][-50][-24]-96-287DT-1OpenShort    (-20)-35-28-13-20-1.9,235
29Sep/19   50.72  50.59  50.03(-0.46 49.15(-0.36 49.03(-0.8347.49-1.9    -382(5.3)-50[-17][-45][-61]-92-256DT-1.1OpenShort?    (-18)-31-136-13-20-1.9,635
30Aug/3115   50.76  51.08  50.26(-0.24 49.33(-0.02 49.44(0.0649.28-0.9    276(0.7)-20[-9][-1][-3]-5766DT-0.1OpenShort?    (-11)2-81-2-0.8,1344
 
31Aug/3114   50.76  51.08  50.38(-0.26 49.34(-0.02 49.41(0.1249.39-0.8    276(-2)-20[-10][1][-2]-5691RG-0Wait    (-9)5-1058-0.8,1444
32Aug/3113   50.76  51.08  50.51(-0.28 49.35(-0.02 49.35(0.0249.52-0.7    278(-2.2)-20[-11][-3][2]-5488DP0.1OpenShort    (-11)1-7820-0.7,1444
33Aug/3112   50.76  51.08  50.65(-0.28 49.36(-0.16 49.34(0.1649.62-0.7    280(-2.2)0[-11][-0][13]-61123UR0.2SmallShort    (-11)618620-0.8,944
34Aug/3111   50.76  51.08  50.79(-0.29 49.44(-0.52 49.26(0.1249.39-0.8    282(0.1)0[-11][-9][17]-7243RG0.1Wait    (-12)524320-1,344
35Aug/3110   50.76  51.08  50.94(-0.31 49.7(-0.64 49.2(-0.149.08-1    282(1.7)-30[-12][-20][3]-79-82DP-0.1OpenShort    (-12)-4-4420-1.3,444
 
36Aug/319   50.76  51.08  51.1(-0.41 50.02(-0.66 49.25(-0.1849.14-1    280(0.7)-50[-16][-24][-6]-80-11DT-0.1HoldShort?    (-12)-7-26715-1.4,544
37Aug/3015   50.68  51.27  51.31(-0.39 50.35(-0.55 49.34(-0.0649.48-0.7    380(5.1)-20[-15][-18][6]-8019DP0.1OpenShort?    (-15)-2188-15-1.4,547
38Aug/3014   50.68  51.27  51.51(-0.39 50.63(-0.55 49.37(-0.4849.25-0.8    375(3.3)-45[-15][-33][-2]-92-170DT-0.1OpenShort    (-17)-1887-20-1.7,147
39Aug/3013   50.68  51.27  51.71(-0.35 50.91(-0.55 49.61(-1.1949.14-0.8    371(7.3)-50[-13][-59][-15]-100-447DT-0.4HoldShort    (-15)-45-156-20-2,047
40Aug/3012   50.68  51.27  51.89(-0.33 51.19(-0.43 50.21(-1.1449.34-0.7    364(7.3)-50[-12][-55][-16]-105-445DT-0.7HoldShort    (-13)-43-123-20-2.2,047
 
41Aug/3011   50.68  51.27  52.06(-0.31 51.41(-0.52 50.79(-1.1349.5-0.6    357(10.3)-50[-12][-56][-20]-113-463DT-1.2HoldShort    (-13)-42-10-24-20-2.5,047
42Aug/3010   50.68  51.27  52.22(-0.31 51.68(-0.6 51.37(-1.1749.64-0.6    346(15.7)-50[-12][-59][-38]-117-471DT-2HoldShort    (-11)-44-62-30-20-3,847
43Aug/309   50.68  51.27  52.38(-0.17 51.99(-0.31 51.98(-0.4250.48-0.1    331(6.2)-40[-6][-24][-52]-115-293DT-2.7HoldShort?    (-8)-16-113-30-20-3.4,2047
44Aug/2915   50.58  51.54  52.47(-0.06 52.15(-0.04 52.2(0.0452.050.8    724(1.4)30[-2][1][-7]-40-11RG-0.3Wait?    (-2)2-17-3-4-0.9,3360
45Aug/2914   50.58  51.54  52.5(0.04 52.17(-0.04 52.18(0.2752.290.9    723(-0.8)50[2][10][2]-26-11UT0.3OpenLong    (-2)10-41017-0.5,3760
 
46Aug/2913   50.58  51.54  52.48(0.08 52.19(-0.17 52.04(0.0852.350.9    724(-2.2)50[3][1][7]-26-81UT0.7OpenLong    (2)321120-0.3,3260
47Aug/2912   50.58  51.54  52.44(0.08 52.28(-0.21 52.04(0) 52.320.9    726(-2.6)50[3][-3][14]-30-100RG0.6Wait    (3)0231020-0.2,2560
48Aug/2911   50.58  51.54  52.4(0.06 52.39(-0.23 52(-0.21520.7    729(-1.7)50[2][-11][-2]-55-195DR0OpenShort    (2)-85-18-12-0.7,1360
49Aug/2910   50.58  51.54  52.37(0.06 52.51(-0.13 52.11(-0.151.930.7    730(-1.5)50[2][-5][0]-60-168RG-0.3Wait    (2)-423-20-20-0.8,1060
50Aug/299   50.58  51.54  52.34(0.02 52.58(-0.25 52.16(-0.3451.610.5    732(-1.4)5[1][-17][-22]-61-247DR-0.9OpenShort?    (0)-13-37-20-20-1.2,1960
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA