|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $103.0400 One month high (close): $110.2800
VYM Daily Change: 0.71% Daily StdDev 1.1% VYM EMA_5_Trend: 0.29% 10Minute StdDev: $0.7784
Latest Price : $105.26(0.71%) | Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($0.9) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.5) Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.6)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.7
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 106.87 | 104.93 | 103.76(-0.07) | 103.66(0.11) | 104.14(0.03) | 104.02 | -1.2 | | -14 | 29(-3.1) | -50 | [-6] | [4] | [-13] | 51 | 107 | RG | -0.2 | Wait? | | (-7) | 3 | -45 | 11 | 1 | 0.4,91 | 30 | Sample size 24 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces: 103.76(hourly_sma_20 -0.25%)
Support Levels: 103.66(weak_hourly_sma_10 -0.35%)
Resistance Levels: 104.93(daily_ema_10 0.87%) 106.87(daily_ema_20 2.74%)
|
| | | 2 | Sep/7 | 15 | 106.98 | 105.15 | 103.83(-0.02) | 103.55(0.14) | 104.11(0.24) | 104.53 | -1 | | -13 | 32(-1.5) | -30 | [-2] | [26] | [11] | 73 | 149 | UR | 0.5 | SmallShort? | | (-4) | 22 | 10 | 26 | 20 | 0.9,100 | 29 | | 3 | Sep/7 | 14 | 106.98 | 105.15 | 103.85(0.03) | 103.41(0.09) | 103.86(0.34) | 104.41 | -1.1 | | -13 | 34(0.4) | 0 | [3] | [33] | [18] | 48 | 104 | RG | 0.7 | Wait | | (-4) | 31 | 30 | 25 | 20 | 0.7,80 | 29 | | 4 | Sep/7 | 13 | 106.98 | 105.15 | 103.82(0.01) | 103.32(0.08) | 103.51(0.2) | 104.08 | -1.2 | | -13 | 33(0) | 0 | [1] | [20] | [18] | 18 | 69 | RG | 0.7 | Wait | | (2) | 18 | 34 | 25 | 20 | 0.3,60 | 29 | | 5 | Sep/7 | 12 | 106.98 | 105.15 | 103.82(0) | 103.24(-0.02) | 103.3(0.11) | 103.7 | -1.4 | | -13 | 33(0) | -40 | [0] | [7] | [3] | -6 | 17 | UR | 0.5 | SmallShort | | (-1) | 10 | -12 | 25 | 20 | -0.1,47 | 29 | | | | |
| 6 | Sep/7 | 11 | 106.98 | 105.15 | 103.81(0.02) | 103.26(0.03) | 103.19(0.21) | 103.84 | -1.3 | | -13 | 33(-0.2) | 10 | [2] | [19] | [21] | -28 | 31 | RG | 0.8 | SmallShort | | (1) | 19 | 48 | 15 | 20 | 0,22 | 29 | | 7 | Sep/7 | 10 | 106.98 | 105.15 | 103.79(-0.01) | 103.23(-0.05) | 102.97(0.01) | 103.3 | -1.5 | | -13 | 34(0.1) | -10 | [-1] | [-4] | [20] | -56 | -38 | DP | 0.4 | OpenShort | | (-1) | 1 | 53 | 5 | 17 | -0.6,9 | 29 | | 8 | Sep/7 | 9 | 106.98 | 105.15 | 103.8(-0.01) | 103.28(-0.13) | 102.96(-0.17) | 102.71 | -1.8 | | -13 | 34(0.7) | -50 | [-1] | [-23] | [-9] | -80 | -141 | DT | -0.3 | HoldShort? | | (-4) | -15 | -23 | 0 | -13 | -1.4,5 | 29 | | 9 | Sep/6 | 15 | 107.07 | 105.44 | 103.81(-0.01) | 103.41(-0.21) | 103.14(-0.06) | 102.97 | -1.7 | | -14 | 33(-0.2) | -50 | [-1] | [-19] | [-4] | -73 | -85 | DT | -0.2 | OpenShort? | | (0) | -5 | -13 | -2 | 11 | -1.1,5 | 21 | | 10 | Sep/6 | 14 | 107.07 | 105.44 | 103.82(-0.05) | 103.63(-0.23) | 103.2(-0.14) | 103.11 | -1.7 | | -14 | 33(0.6) | -50 | [-5] | [-28] | [8] | -70 | -56 | DP | -0.1 | OpenShort | | (0) | -13 | 25 | -9 | 15 | -0.9,3 | 21 | | | | |
| 11 | Sep/6 | 13 | 107.07 | 105.44 | 103.87(-0.06) | 103.87(-0.23) | 103.34(-0.13) | 102.83 | -1.8 | | -14 | 32(1.6) | -50 | [-6] | [-27] | [-14] | -80 | -72 | DT | -0.7 | OpenShort | | (-7) | -12 | -34 | -7 | -19 | -1.4,5 | 21 | | 12 | Sep/6 | 12 | 107.07 | 105.44 | 103.93(-0.06) | 104.11(-0.17) | 103.47(-0.12) | 103.21 | -1.6 | | -14 | 31(0.6) | -50 | [-6] | [-24] | [-14] | -66 | -40 | DT | -0.4 | OpenShort | | (-4) | -11 | -31 | -12 | -20 | -1,9 | 21 | | 13 | Sep/6 | 11 | 107.07 | 105.44 | 103.99(-0.04) | 104.29(-0.02) | 103.59(-0.08) | 103.56 | -1.5 | | -14 | 30(-0.1) | -50 | [-4] | [-13] | [5] | -44 | -21 | DP | -0 | OpenShort | | (-4) | -7 | 28 | -1 | -20 | -0.6,21 | 21 | | 14 | Sep/6 | 10 | 107.07 | 105.44 | 104.03(-0.06) | 104.31(-0.07) | 103.67(-0.38) | 103.25 | -1.6 | | -14 | 30(0.9) | -50 | [-6] | [-43] | [-25] | -58 | -103 | DT | -0.6 | OpenShort | | (-6) | -35 | -53 | -16 | -20 | -1.1,20 | 21 | | 15 | Sep/6 | 9 | 107.07 | 105.44 | 104.09(-0.04) | 104.38(0.02) | 104.07(-0.32) | 103.84 | -1.4 | | -14 | 29(-0.1) | -50 | [-4] | [-33] | [3] | -29 | -60 | DP | -0.3 | OpenShort? | | (-4) | -29 | 27 | -15 | -20 | -0.4,31 | 21 | | | | |
| 16 | Sep/2 | 15 | 107.24 | 105.92 | 104.13(-0.05) | 104.36(0.01) | 104.4(-0.33) | 103.54 | -1.7 | | -12 | 30(-2.3) | -50 | [-5] | [-35] | [-19] | -40 | -92 | DT | -1.2 | OpenShort? | | (-5) | -30 | -24 | -40 | -20 | -0.9,33 | 26 | | 17 | Sep/2 | 14 | 107.24 | 105.92 | 104.18(-0.04) | 104.35(0.02) | 104.75(-0.24) | 103.81 | -1.6 | | -12 | 32(0.1) | -50 | [-4] | [-26] | [-14] | -9 | -59 | DT | -1.4 | OpenShort | | (-4) | -22 | -15 | -36 | -20 | -0.5,54 | 26 | | 18 | Sep/2 | 13 | 107.24 | 105.92 | 104.22(-0.03) | 104.33(0.1) | 105(0.02) | 103.98 | -1.5 | | -12 | 32(-0.5) | -50 | [-3] | [2] | [-42] | 16 | 16 | RG | -1.5 | SmallLong | | (-3) | 2 | -105 | -22 | -20 | -0.4,76 | 26 | | 19 | Sep/2 | 12 | 107.24 | 105.92 | 104.25(0.04) | 104.23(0.21) | 104.98(0.27) | 105.17 | -1 | | -12 | 32(1.9) | -30 | [4] | [31] | [-6] | 79 | 117 | CR | 0.3 | OpenShort | | (3) | 25 | -28 | 7 | 20 | 1.3,96 | 26 | | 20 | Sep/2 | 11 | 107.24 | 105.92 | 104.21(0.04) | 104.01(0.13) | 104.7(0.37) | 105.49 | -0.8 | | -12 | 30(2.7) | -5 | [4] | [37] | [17] | 100 | 172 | RG | 1.2 | SmallShort | | (6) | 34 | 17 | 38 | 20 | 2,100 | 26 | | | | |
| 21 | Sep/2 | 10 | 107.24 | 105.92 | 104.17(0.02) | 103.87(0.12) | 104.31(0.35) | 105.3 | -0.9 | | -12 | 28(1.5) | -5 | [2] | [34] | [20] | 83 | 177 | RG | 1.7 | SmallShort | | (3) | 32 | 26 | 35 | 20 | 1.9,85 | 26 | | 22 | Sep/2 | 9 | 107.24 | 105.92 | 104.15(0.01) | 103.75(0.07) | 103.95(0.29) | 105.01 | -1 | | -12 | 26(0.3) | -10 | [1] | [26] | [47] | 58 | 143 | RG | 1.9 | SmallShort? | | (1) | 27 | 106 | 33 | 20 | 1.5,70 | 26 | | 23 | Sep/1 | 15 | 107.38 | 106.52 | 104.14(-0.09) | 103.68(-0.06) | 103.65(0.18) | 103.82 | -1.8 | | -8 | 26(-5.4) | -50 | [-8] | [8] | [3] | -13 | 104 | UR | 0.3 | SmallShort? | | (-6) | 17 | -5 | 16 | 20 | -0.6,52 | 29 | | 24 | Sep/1 | 14 | 107.38 | 106.52 | 104.23(-0.11) | 103.74(-0.07) | 103.46(0.13) | 103.87 | -1.7 | | -8 | 31(-6.5) | -50 | [-10] | [2] | [12] | -22 | 110 | UR | 0.6 | SmallShort | | (-8) | 12 | 22 | 17 | 20 | -0.6,43 | 29 | | 25 | Sep/1 | 13 | 107.38 | 106.52 | 104.35(-0.12) | 103.81(-0.09) | 103.33(-0.11) | 103.62 | -1.9 | | -8 | 38(-4) | -50 | [-11] | [-21] | [8] | -42 | 21 | DP | 0.4 | OpenShort | | (-12) | -10 | 13 | 19 | 8 | -1,33 | 29 | | | | |
| 26 | Sep/1 | 12 | 107.38 | 106.52 | 104.48(-0.13) | 103.9(-0.1) | 103.44(-0.09) | 103.47 | -1.9 | | -8 | 42(-3) | -50 | [-12] | [-20] | [2] | -60 | 6 | DP | 0 | OpenShort | | (-13) | -8 | 2 | 13 | -11 | -1.2,20 | 29 | | 27 | Sep/1 | 11 | 107.38 | 106.52 | 104.62(-0.13) | 104(-0.12) | 103.53(-0.18) | 103.45 | -1.9 | | -8 | 45(-0.9) | -50 | [-12] | [-29] | [15] | -74 | -27 | DP | -0.1 | OpenShort | | (-13) | -16 | 47 | 2 | -11 | -1.3,9 | 29 | | 28 | Sep/1 | 10 | 107.38 | 106.52 | 104.76(-0.14) | 104.12(-0.15) | 103.72(-0.3) | 102.92 | -2.2 | | -8 | 46(3.9) | -50 | [-13] | [-41] | [-13] | -99 | -116 | DT | -0.9 | OpenShort | | (-15) | -27 | -24 | -4 | -20 | -2,1 | 29 | | 29 | Sep/1 | 9 | 107.38 | 106.52 | 104.91(-0.11) | 104.28(-0.11) | 104.03(-0.24) | 103.19 | -2.1 | | -8 | 42(3.8) | -50 | [-10] | [-33] | [-32] | -99 | -110 | DT | -1 | OpenShort? | | (-12) | -22 | -81 | -7 | -20 | -2,1 | 29 | | 30 | Aug/31 | 15 | 107.46 | 107.12 | 105.03(-0.08) | 104.4(-0.07) | 104.28(-0.09) | 104.1 | -1.7 | | -6 | 38(-0.5) | -50 | [-7] | [-17] | [1] | -79 | -33 | DP | -0.2 | OpenShort? | | (-7) | -8 | 6 | -1 | -7 | -1.2,1 | 36 | | | | |
| 31 | Aug/31 | 14 | 107.46 | 107.12 | 105.11(-0.12) | 104.47(-0.08) | 104.37(-0.1) | 104.03 | -1.8 | | -6 | 38(-1.5) | -50 | [-11] | [-20] | [-10] | -88 | -7 | DT | -0.5 | HoldShort | | (-8) | -9 | -26 | -4 | -12 | -1.5,0 | 36 | | 32 | Aug/31 | 13 | 107.46 | 107.12 | 105.24(-0.13) | 104.55(-0.06) | 104.47(-0.05) | 104.32 | -1.6 | | -6 | 40(-3.3) | -50 | [-12] | [-14] | [-5] | -79 | 26 | DT | -0.2 | HoldShort | | (-10) | -5 | -12 | -1 | -6 | -1.2,1 | 36 | | 33 | Aug/31 | 12 | 107.46 | 107.12 | 105.38(-0.13) | 104.61(-0.11) | 104.52(-0.01) | 104.46 | -1.5 | | -6 | 43(-3.7) | -50 | [-12] | [-13] | [0] | -77 | 35 | DT | -0.1 | HoldShort | | (-11) | -1 | -4 | 1 | 15 | -1.1,1 | 36 | | 34 | Aug/31 | 11 | 107.46 | 107.12 | 105.52(-0.12) | 104.72(-0.16) | 104.53(0.01) | 104.5 | -1.5 | | -6 | 47(-2.3) | -50 | [-11] | [-13] | [2] | -75 | 20 | DP | -0 | OpenShort | | (-13) | 1 | 0 | 2 | 20 | -1.1,3 | 36 | | 35 | Aug/31 | 10 | 107.46 | 107.12 | 105.65(-0.14) | 104.89(-0.17) | 104.52(-0.05) | 104.5 | -1.5 | | -6 | 49(-2.1) | -50 | [-13] | [-20] | [-0] | -76 | 15 | DT | -0 | HoldShort | | (-13) | -5 | -4 | 3 | 5 | -1.2,4 | 36 | | | | |
| 36 | Aug/31 | 9 | 107.46 | 107.12 | 105.8(-0.19) | 105.07(-0.17) | 104.57(-0.06) | 104.54 | -1.5 | | -6 | 51(-6) | -50 | [-17] | [-22] | [-0] | -79 | 52 | DT | -0 | HoldShort? | | (-13) | -6 | -4 | 3 | 4 | -1.3,4 | 36 | | 37 | Aug/30 | 15 | 107.6 | 107.74 | 106(-0.22) | 105.25(-0.16) | 104.63(-0.07) | 104.58 | -1.7 | | -3 | 57(-10.9) | -50 | [-20] | [-22] | [1] | -80 | 69 | DP | -0 | OpenShort? | | (-19) | -6 | 4 | 3 | -11 | -1.3,3 | 42 | | 38 | Aug/30 | 14 | 107.6 | 107.74 | 106.23(-0.19) | 105.42(-0.11) | 104.7(-0.2) | 104.54 | -1.7 | | -3 | 68(-2) | -50 | [-17] | [-31] | [0] | -84 | -22 | DT | -0.1 | HoldShort | | (-21) | -18 | 7 | 2 | -20 | -1.4,1 | 42 | | 39 | Aug/30 | 13 | 107.6 | 107.74 | 106.43(-0.19) | 105.54(-0.11) | 104.91(-0.34) | 104.46 | -1.7 | | -3 | 70(0.8) | -50 | [-17] | [-44] | [-14] | -88 | -86 | DT | -0.4 | HoldShort | | (-19) | -31 | -29 | 0 | -20 | -1.5,0 | 42 | | 40 | Aug/30 | 12 | 107.6 | 107.74 | 106.63(-0.16) | 105.66(-0.09) | 105.27(-0.27) | 104.78 | -1.5 | | -3 | 69(1.2) | -50 | [-15] | [-36] | [-5] | -88 | -79 | DT | -0.4 | OpenShort | | (-17) | -25 | -4 | -5 | -20 | -1.5,0 | 42 | | | | |
| 41 | Aug/30 | 11 | 107.6 | 107.74 | 106.8(-0.17) | 105.75(-0.18) | 105.56(-0.31) | 104.82 | -1.5 | | -3 | 68(3.5) | -50 | [-16] | [-44] | [-7] | -90 | -98 | DT | -0.6 | OpenShort | | (-17) | -28 | -8 | -12 | -20 | -1.6,0 | 42 | | 42 | Aug/30 | 10 | 107.6 | 107.74 | 106.98(-0.16) | 105.94(-0.2) | 105.89(-0.24) | 104.91 | -1.5 | | -3 | 65(3.2) | -50 | [-15] | [-38] | [-23] | -89 | -92 | DT | -0.8 | OpenShort | | (-15) | -22 | -58 | -11 | -20 | -1.8,6 | 42 | | 43 | Aug/30 | 9 | 107.6 | 107.74 | 107.15(-0.13) | 106.15(-0.15) | 106.15(-0.01) | 105.57 | -1.1 | | -3 | 62(0.7) | -50 | [-12] | [-14] | [-21] | -73 | -25 | DT | -0.5 | OpenShort? | | (-13) | -1 | -60 | -3 | -1 | -1.4,12 | 42 | | 44 | Aug/29 | 15 | 107.67 | 108.32 | 107.29(-0.09) | 106.31(-0.09) | 106.16(0.1) | 106.26 | -0.8 | | 1 | 61(-2.6) | -10 | [-8] | [0] | [3] | -54 | 13 | UR | 0.1 | SmallShort? | | (-10) | 9 | 2 | 6 | 17 | -0.9,19 | 54 | | 45 | Aug/29 | 14 | 107.67 | 108.32 | 107.39(-0.07) | 106.41(-0.12) | 106.05(0.11) | 106.24 | -0.8 | | 1 | 63(1.8) | -10 | [-6] | [0] | [0] | -56 | -14 | DT | 0.2 | OpenShort | | (-8) | 10 | -8 | 12 | 9 | -1,19 | 54 | | | | |
| 46 | Aug/29 | 13 | 107.67 | 108.32 | 107.47(-0.05) | 106.54(-0.2) | 105.93(-0.06) | 106.34 | -0.8 | | 1 | 62(1.8) | 0 | [-5] | [-18] | [8] | -64 | -77 | RG | 0.4 | Wait | | (-7) | -6 | 9 | 13 | 20 | -1.1,14 | 54 | | 47 | Aug/29 | 12 | 107.67 | 108.32 | 107.52(-0.06) | 106.75(-0.26) | 105.99(-0.15) | 106.23 | -0.8 | | 1 | 60(2.4) | 5 | [-6] | [-29] | [18] | -72 | -97 | RG | 0.2 | Wait | | (-6) | -14 | 42 | 15 | 20 | -1.2,8 | 54 | | 48 | Aug/29 | 11 | 107.67 | 108.32 | 107.58(-0.09) | 107.03(-0.28) | 106.15(-0.31) | 105.75 | -1.1 | | 1 | 57(5.8) | -50 | [-8] | [-46] | [-6] | -93 | -157 | DT | -0.4 | OpenShort | | (-7) | -28 | 4 | -31 | -20 | -1.8,2 | 54 | | 49 | Aug/29 | 10 | 107.67 | 108.32 | 107.68(-0.09) | 107.33(-0.23) | 106.48(-0.26) | 105.71 | -1.1 | | 1 | 52(6.2) | -50 | [-8] | [-39] | [-8] | -104 | -155 | DT | -0.9 | HoldShort | | (-8) | -24 | 7 | -35 | -20 | -2.2,1 | 54 | | 50 | Aug/29 | 9 | 107.67 | 108.32 | 107.78(-0.09) | 107.58(-0.26) | 106.76(-0.36) | 105.63 | -1.2 | | 1 | 45(10.4) | -50 | [-8] | [-49] | [-42] | -118 | -200 | DT | -1.4 | HoldShort? | | (-10) | -33 | -88 | -39 | -20 | -2.7,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|