Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VRSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 8, 2022



VRSN Trading Signals: Hourly Price Forecast and Prediction

(Verisign Inc)


One month low (close): $180.9100      One month high (close): $206.4750

VRSN Daily Change: 0.45%   Daily StdDev 1.87%   VRSN EMA_5_Trend: 0.47%   10Minute StdDev: $1.9203

Latest Price :  $187.36(0.45%)

Mon. Sep 12, 2022($1.4)   Fri. Sep 9, 2022($2.1)   Thu. Sep 8, 2022($1.4)   Wed. Sep 7, 2022($2.1)   Tue. Sep 6, 2022($1.3)   Fri. Sep 2, 2022($1.7)   Thu. Sep 1, 2022($0.9)   Wed. Aug 31, 2022($1.2)  

VRSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: -0.5

Sample size 8   Avg positive next hour return: 0.57%(50%)   Avg negative next hour return: -0.36%(50%)
     Thu. Sep. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/89   192.2  184.88  183.55(0.01 184.69(0.16 186.02(-0.05184.53-0.9    -1821(0)-50[1][0][-29]4928DR-0.8OpenShort?    (-1)-3-68-16-200.5,8622

Daily Trend: %
Up Forces: 184.69(hourly_sma_10 0.09%)  
Down Forces:
Support Levels: 183.55(weak_hourly_sma_20 -0.53%)  
Resistance Levels: 184.88(daily_ema_10 0.19%)   192.2(daily_ema_20 4.16%)  
 
2Sep/715   192.82  185.38  183.54(0.1 184.39(0.24 186.11(0.32186.82-0.7    -1821(2)-5[5][23][5]95162RG0.4Wait?    (4)1723201.8,10024
3Sep/714   192.82  185.38  183.36(0.15 183.95(0.2 185.51(0.25186.75-0.7    -1819(1.4)20[8][19][11]10095UT0.7HoldLong    (6)13139202,10024
4Sep/713   192.82  185.38  183.09(0.16 183.59(0.28 185.05(0.49186.32-0.7    -1818(1.2)30[9][34][13]98142UT0.8OpenLong    (8)261722202,9824
5Sep/712   192.82  185.38  182.8(0.16 183.08(0.19 184.14(0.43185.74-0.8    -1817(0.5)30[9][28][17]87108UT1.1HoldLong    (8)232719202,8724
 
6Sep/711   192.82  185.38  182.51(0.14 182.73(0.19 183.35(0.37184.85-0.9    -1816(-0.4)25[8][25][18]7383UT1OpenLong    (8)202933201.6,8324
7Sep/710   192.82  185.38  182.25(0.1 182.38(0.13 182.67(0.16183.89-1    -1817(0)-20[5][11][1]3332RG0.8SmallShort    (7)9-1519201.1,5524
8Sep/79   192.82  185.38  182.07(0.07 182.15(0.15 182.37(0.13184.4-1    -1817(1.1)5[4][10][32]3194RG1.4SmallShort?    (7)77515201.6,4124
9Sep/615   193.33  186.05  181.94(0.01 181.88(-0.1 182.13(0.05181.92-1.3    -2016(-0.2)-50[1][-4][2]-274RG-0.2Wait?    (0)35-1120-0,2318
10Sep/614   193.33  186.05  181.93(-0.02 182.07(-0.19 182.03(-0.04181.76-1.3    -2016(-0.1)-50[-1][-11][3]-231DP-0.2OpenShort    (1)-211-1520-0.1,3018
 
11Sep/613   193.33  186.05  181.96(0.01 182.41(-0.15 182.1(0.01181.42-1.4    -2016(0)-50[1][-7][-10]-15-37DR-0.5OpenShort    (-2)1-302-6-0.4,4518
12Sep/612   193.33  186.05  181.95(0.04 182.69(-0.04 182.09(0.1182.43-1.2    -2016(-0.1)-50[2][1][-6]614CR0.2HoldShort    (2)5-22410.3,4818
13Sep/611   193.33  186.05  181.87(0.04 182.77(0.12 181.91(0.19183.14-1.2    -2016(0.2)5[2][10][20]2177RG0.9SmallShort    (3)105415-80.9,4818
14Sep/610   193.33  186.05  181.79(-0.02 182.77(0)  181.57(-0.36181.37-1.4    -2016(0)-50[-1][-23][-13]-21-89DT-0.1OpenShort    (-1)-20-24-5-20-0.3,3718
15Sep/69   193.33  186.05  181.83(0.01 182.56(0.14 182.22(-0.28182.16-1.3    -2016(0.1)-50[1][-15][4]-7-58RG-0Wait?    (1)-1525-8-200.2,3818
 
16Sep/215   194.17  187.38  181.81(-0.03 182.3(0.1 182.73(-0.3181.33-1.6    -2116(-1.1)-50[-2][-19][-13]-25-75DT-1OpenShort?    (-2)-16-8-34-20-0.4,3515
17Sep/214   194.17  187.38  181.87(-0.01 182.12(0.06 183.28(-0.21181.6-1.5    -2117(0)-50[-1][-15][-10]-5-53DT-1.2OpenShort    (-2)-11-2-40-20-0.2,5015
18Sep/213   194.17  187.38  181.89(0.02 182.01(-0.01 183.66(0.04181.67-1.5    -2117(-0.3)-50[1][-3][-28]17-21DR-1.5OpenShort    (-1)2-66-28-12-0.2,7215
19Sep/212   194.17  187.38  181.86(0.09 182.03(0.13 183.58(0.38183.85-1.3    -2117(0.8)-35[5][20][-9]77115CR0.2OpenShort    (4)21-382201.4,9215
20Sep/211   194.17  187.38  181.69(0.11 181.79(0.16 182.89(0.57185.12-1.1    -2116(3.3)20[6][32][24]115223UT1.7HoldLong    (7)312744202.6,10015
 
21Sep/210   194.17  187.38  181.49(0.09 181.5(0.18 181.86(0.53184.21-1.2    -2113(2.6)10[5][30][23]100192RG2.2SmallShort    (5)292752202.6,8515
22Sep/29   194.17  187.38  181.33(0.03 181.18(0.12 180.91(0.3183.32-1.3    -2110(1.1)-5[2][15][34]72155RG2.9SmallShort?    (3)166450202.4,6215
23Sep/115   195.11  189.38  181.27(-0.08 180.97(-0.02 180.37(-0.04181.24-1.8    -189(-3.9)-50[-4][-9][11]-1669DP1.2OpenShort?    (-1)-2201913-0,3422
24Sep/114   195.11  189.38  181.42(-0.12 181(-0.06 180.45(-0.13180.57-1.9    -1813(-3.2)-50[-6][-16][4]-5735DP0.1OpenShort    (-6)-715-2-5-0.9,1622
25Sep/113   195.11  189.38  181.64(-0.15 181.11(-0.12 180.68(-0.26180.06-2    -1816(-2.3)-50[-8][-25][0]-78-7DT-0.5HoldShort    (-8)-1414-20-15-1.3,522
 
26Sep/112   195.11  189.38  181.91(-0.16 181.33(-0.17 181.16(-0.17179.59-2.1    -1819(-1.5)-50[-9][-21][-13]-73-16DT-1.1OpenShort    (-9)-9-24-14-20-1.7,2022
27Sep/111   195.11  189.38  182.21(-0.15 181.64(-0.08 181.47(-0.08180.38-1.9    -1820(-1.6)-50[-8][-14][-17]-5125DT-0.7OpenShort    (-8)-4-43-5-20-1.2,2922
28Sep/110   195.11  189.38  182.48(-0.09 181.79(0.07 181.62(0.07181.78-1.8    -1822(-1.7)-50[-5][-1][4]-1863DP0.1OpenShort    (-7)4614-8-0.4,4222
29Sep/19   195.11  189.38  182.64(-0.13 181.66(0.04 181.49(-0.01181.6-1.8    -1823(-1.8)-50[-7][-7][-7]-3163DT0.1OpenShort?    (-6)-1-2310-13-0.6,3422
30Aug/3115   195.91  191.71  182.88(-0.1 181.58(0.06 181.49(0) 182.35-1.9    -1425(-3.8)-50[-5][-5][14]-3566DP0.4OpenShort?    (-6)037513-0.3,2333
 
31Aug/3114   195.91  191.71  183.07(-0.2 181.47(-0.01 181.5(-0.18181.14-2.1    -1429(-3.4)-50[-11][-18][-0]-6138DT-0.2OpenShort    (-8)-104-5-9-1,1433
32Aug/3113   195.91  191.71  183.44(-0.23 181.49(-0.06 181.82(-0.09181-2.1    -1432(-4)-50[-12][-15][-9]-6269DT-0.4OpenShort    (-12)-5-22-7-8-1.1,1633
33Aug/3112   195.91  191.71  183.86(-0.23 181.59(-0.13 181.98(0.09181.7-2    -1436(-4.5)-50[-12][-7][4]-50123DP-0.1OpenShort    (-12)56020-0.9,2333
34Aug/3111   195.91  191.71  184.28(-0.24 181.82(-0.2 181.81(0.08181.51-2.1    -1441(-2.9)-50[-13][-9][-4]-47102DT-0.1OpenShort    (-14)4-21720-1,2833
35Aug/3110   195.91  191.71  184.73(-0.23 182.18(-0.17 181.66(0.12182.2-2    -1444(-3)-50[-12][-6][1]-42110DP0.2OpenShort    (-13)6-121320-0.8,2833
 
36Aug/319   195.91  191.71  185.16(-0.28 182.49(-0.17 181.44(0.14182.61-1.9    -1447(-5.1)-50[-15][-6][13]-51164DP0.4OpenShort?    (-13)7251220-0.8,1933
37Aug/3015   196.62  193.87  185.68(-0.34 182.8(-0.2 181.18(-0.01181.8-2.3    -1152(-10.7)-50[-18][-16][9]-69116DP0.2OpenShort?    (-18)-12376-1.1,929
38Aug/3014   196.62  193.87  186.31(-0.34 183.17(-0.25 181.19(-0.35181.05-2.4    -1163(-1.8)-50[-18][-35][3]-81-37DP-0OpenShort    (-21)-19145-20-1.3,229
39Aug/3013   196.62  193.87  186.94(-0.35 183.62(-0.3 181.82(-0.48180.59-2.5    -1164(0.6)-50[-19][-43][-9]-88-119DT-0.3HoldShort    (-20)-25-172-20-1.5,029
40Aug/3012   196.62  193.87  187.59(-0.31 184.18(-0.27 182.7(-0.46181.13-2.4    -1164(1.9)-50[-16][-41][-6]-90-153DT-0.4OpenShort    (-19)-24-3-1-20-1.6,029
 
41Aug/3011   196.62  193.87  188.18(-0.3 184.68(-0.4 183.54(-0.51181.24-2.4    -1162(4.2)-50[-16][-47][-12]-95-203DT-0.6OpenShort    (-18)-27-22-4-20-1.8,029
42Aug/3010   196.62  193.87  188.75(-0.29 185.42(-0.4 184.48(-0.4181.96-2.3    -1158(3.6)-50[-15][-41][-26]-95-179DT-0.7OpenShort    (-16)-21-67-3-20-1.8,029
43Aug/309   196.62  193.87  189.3(-0.26 186.16(-0.32 185.22(-0.11184.18-1.9    -1154(0.5)-50[-14][-23][-8]-88-46DT-0.3HoldShort?    (-14)-6-240-3-1.5,029
44Aug/2915   197.32  196.18  189.79(-0.23 186.75(-0.28 185.42(-0.13184.99-2.3    -754(-7.2)-50[-12][-22][-3]-84-60DT-0.1HoldShort?    (-14)-7-93-5-1.4,138
45Aug/2914   197.32  196.18  190.22(-0.23 187.28(-0.29 185.67(-0.08185.31-2.2    -761(1.9)-50[-12][-20][-4]-87-57DT-0.1OpenShort    (-13)-4-105-15-1.5,138
 
46Aug/2913   197.32  196.18  190.65(-0.22 187.82(-0.39 185.82(-0.28185.64-2.1    -759(2.5)-50[-12][-33][1]-89-117DP-0.1OpenShort    (-13)-15-152-1.6,138
47Aug/2912   197.32  196.18  191.07(-0.21 188.56(-0.46 186.35(-0.41185.67-2.1    -756(3.9)-50[-11][-41][3]-92-177DP-0.2OpenShort    (-13)-2269-9-1.7,138
48Aug/2911   197.32  196.18  191.47(-0.23 189.44(-0.44 187.11(-0.53185.48-2.2    -753(5.8)-50[-12][-47][-17]-103-216DT-0.6HoldShort    (-12)-28-22-34-20-2.1,038
49Aug/2910   197.32  196.18  191.91(-0.21 190.28(-0.37 188.11(-0.42186.22-2    -747(5.1)-50[-11][-40][-10]-105-199DT-0.7HoldShort    (-12)-223-35-20-2.2,038
50Aug/299   197.32  196.18  192.32(-0.2 190.99(-0.36 188.9(-0.48186.1-2    -742(8.7)-50[-11][-42][-36]-118-242DT-1.2HoldShort?    (-13)-25-64-39-20-2.7,038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA