|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $78.5150 One month high (close): $82.6450
VCIT Daily Change: -0.18% Daily StdDev 0.64% VCIT EMA_5_Trend: -0.15% 10Minute StdDev: $0.2521
Latest Price : $79.07(-0.18%) | Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.3) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 80.61 | 79.68 | 79.02(-0.03) | 79.01(0.09) | 79.19(0.06) | 79.28 | -1.1 | | -19 | 24(-1.3) | -50 | [-5] | [12] | [8] | 61 | 74 | UR | 0.3 | SmallShort? | | (0) | 9 | 16 | 13 | 1 | 0.9,88 | 26 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces: 79.02(hourly_sma_20 -0.33%)
Support Levels: 79.01(weak_hourly_sma_10 -0.34%)
Resistance Levels: 79.68(daily_ema_10 0.5%) 80.61(daily_ema_20 1.68%)
|
| | | 2 | Sep/7 | 15 | 80.78 | 79.83 | 79.04(-0.03) | 78.94(0.06) | 79.14(0.05) | 79.2 | -1.3 | | -19 | 25(-1.6) | -50 | [-5] | [8] | [0] | 46 | 62 | RG | 0.2 | Wait? | | (-5) | 8 | -8 | 14 | 8 | 0.5,83 | 28 | | 3 | Sep/7 | 14 | 80.78 | 79.83 | 79.06(0.01) | 78.89(0.08) | 79.1(0.08) | 79.24 | -1.3 | | -19 | 27(0.3) | -15 | [2] | [16] | [8] | 38 | 29 | RG | 0.4 | Wait | | (-5) | 13 | 15 | 14 | 14 | 0.6,73 | 28 | | 4 | Sep/7 | 13 | 80.78 | 79.83 | 79.05(0.01) | 78.83(0.06) | 79.04(0.14) | 79.17 | -1.3 | | -19 | 26(0) | -0 | [2] | [24] | [12] | 23 | 44 | RG | 0.4 | Wait | | (2) | 22 | 23 | 16 | 20 | 0.4,63 | 28 | | 5 | Sep/7 | 12 | 80.78 | 79.83 | 79.04(0.01) | 78.78(0.01) | 78.93(0.11) | 79.06 | -1.4 | | -19 | 26(0) | -20 | [2] | [15] | [4] | 4 | 17 | RG | 0.4 | Wait | | (0) | 17 | 2 | 15 | 15 | 0.1,51 | 28 | | | | |
| 6 | Sep/7 | 11 | 80.78 | 79.83 | 79.04(0) | 78.77(-0.04) | 78.84(0.11) | 79.05 | -1.4 | | -19 | 26(-0.1) | -20 | [0] | [11] | [12] | -3 | 27 | UR | 0.6 | SmallShort | | (2) | 17 | 16 | 25 | 20 | 0.1,45 | 28 | | 7 | Sep/7 | 10 | 80.78 | 79.83 | 79.03(0.01) | 78.8(-0.05) | 78.75(0.09) | 78.97 | -1.5 | | -19 | 26(-0.1) | -25 | [2] | [7] | [6] | -26 | 2 | RG | 0.7 | Wait | | (0) | 14 | 2 | 20 | 20 | -0.2,29 | 28 | | 8 | Sep/7 | 9 | 80.78 | 79.83 | 79.02(0.01) | 78.84(-0.05) | 78.68(0.06) | 78.96 | -1.5 | | -19 | 27(-0.2) | 10 | [2] | [3] | [27] | -41 | -5 | RG | 0.9 | SmallShort? | | (2) | 9 | 68 | 15 | 20 | -0.2,14 | 28 | | 9 | Sep/6 | 15 | 80.91 | 79.98 | 79.01(-0.04) | 78.88(-0.1) | 78.68(0) | 78.63 | -1.9 | | -21 | 27(-0.1) | -50 | [-6] | [-14] | [3] | -79 | -11 | DP | 0 | OpenShort? | | (-5) | 0 | 8 | 3 | -3 | -1.2,1 | 18 | | 10 | Sep/6 | 14 | 80.91 | 79.98 | 79.04(-0.08) | 78.96(-0.1) | 78.63(-0.1) | 78.59 | -2 | | -21 | 27(-2) | -50 | [-13] | [-32] | [-1] | -85 | -6 | DT | -0.1 | HoldShort | | (-5) | -16 | 0 | -2 | -10 | -1.4,0 | 18 | | | | |
| 11 | Sep/6 | 13 | 80.91 | 79.98 | 79.1(-0.08) | 79.04(-0.11) | 78.71(-0.18) | 78.59 | -2 | | -21 | 29(-2.1) | -50 | [-13] | [-45] | [-5] | -87 | -25 | DT | -0.4 | HoldShort | | (-15) | -29 | -8 | -6 | -13 | -1.5,1 | 18 | | 12 | Sep/6 | 12 | 80.91 | 79.98 | 79.16(-0.09) | 79.13(-0.11) | 78.85(-0.19) | 78.63 | -1.9 | | -21 | 31(-1.6) | -50 | [-14] | [-47] | [-9] | -87 | -28 | DT | -0.6 | HoldShort | | (-13) | -30 | -15 | -15 | -19 | -1.5,1 | 18 | | 13 | Sep/6 | 11 | 80.91 | 79.98 | 79.23(-0.09) | 79.22(-0.05) | 79(-0.18) | 78.7 | -1.9 | | -21 | 33(-1.4) | -50 | [-14] | [-41] | [-6] | -80 | -25 | DT | -0.8 | HoldShort | | (-15) | -29 | 6 | -27 | -20 | -1.4,5 | 18 | | 14 | Sep/6 | 10 | 80.91 | 79.98 | 79.3(-0.1) | 79.26(-0.05) | 79.14(-0.21) | 78.67 | -1.9 | | -21 | 34(0.1) | -50 | [-16] | [-46] | [-24] | -69 | -33 | DT | -1.2 | OpenShort | | (-15) | -33 | -53 | -21 | -20 | -1.6,21 | 18 | | 15 | Sep/6 | 9 | 80.91 | 79.98 | 79.38(-0.06) | 79.3(0.01) | 79.31(-0.08) | 78.93 | -1.7 | | -21 | 34(-2.4) | -50 | [-10] | [-19] | [-31] | -41 | -21 | DT | -1 | OpenShort? | | (-13) | -13 | -81 | -10 | -20 | -1.1,37 | 18 | | | | |
| 16 | Sep/2 | 15 | 81.09 | 80.22 | 79.43(-0.05) | 79.29(0.05) | 79.37(-0.05) | 79.33 | -1.7 | | -18 | 36(-7.1) | -50 | [-8] | [-10] | [-3] | 0 | 27 | DT | -0.1 | OpenShort? | | (-8) | -8 | -10 | 4 | -10 | -0.2,55 | 19 | | 17 | Sep/2 | 14 | 81.09 | 80.22 | 79.47(-0.05) | 79.25(0.06) | 79.41(-0.05) | 79.38 | -1.6 | | -18 | 43(-2.5) | -50 | [-8] | [-9] | [-0] | -6 | 28 | DT | -0.1 | OpenShort | | (-8) | -8 | -2 | 1 | 0 | -0.2,49 | 19 | | 18 | Sep/2 | 13 | 81.09 | 80.22 | 79.51(-0.05) | 79.2(0.06) | 79.45(0.09) | 79.39 | -1.6 | | -18 | 46(-1.8) | -50 | [-8] | [14] | [2] | -11 | 53 | UR | -0.1 | SmallShort | | (-8) | 15 | 6 | 1 | 0 | -0.3,47 | 19 | | 19 | Sep/2 | 12 | 81.09 | 80.22 | 79.55(-0.05) | 79.15(0.04) | 79.38(0.1) | 79.36 | -1.7 | | -18 | 48(-1.4) | -50 | [-8] | [14] | [-1] | -12 | 55 | RG | -0 | Wait | | (-10) | 16 | -10 | 6 | 11 | -0.4,48 | 19 | | 20 | Sep/2 | 11 | 81.09 | 80.22 | 79.59(-0.05) | 79.12(-0.05) | 79.3(0.1) | 79.41 | -1.6 | | -18 | 49(-1.4) | -50 | [-8] | [6] | [-2] | -9 | 55 | RG | 0.2 | Wait | | (-8) | 16 | -24 | 20 | 20 | -0.4,51 | 19 | | | | |
| 21 | Sep/2 | 10 | 81.09 | 80.22 | 79.63(-0.03) | 79.16(-0.04) | 79.22(0.16) | 79.53 | -1.5 | | -18 | 50(-1) | -50 | [-5] | [18] | [5] | -13 | 60 | UR | 0.6 | SmallShort | | (-7) | 26 | -6 | 22 | 20 | -0.2,42 | 19 | | 22 | Sep/2 | 9 | 81.09 | 80.22 | 79.65(-0.05) | 79.19(-0.06) | 79.09(0.18) | 79.56 | -1.5 | | -18 | 51(-1.2) | -40 | [-8] | [18] | [42] | -29 | 85 | UR | 0.9 | SmallShort? | | (-7) | 29 | 106 | 18 | 20 | -0.2,26 | 19 | | 23 | Sep/1 | 15 | 81.22 | 80.41 | 79.69(-0.08) | 79.24(-0.13) | 78.95(0.05) | 79.04 | -2.2 | | -21 | 53(-2.4) | -50 | [-13] | [-11] | [8] | -69 | 12 | DP | 0.2 | OpenShort? | | (-13) | 8 | 16 | 9 | 9 | -1.2,11 | 18 | | 24 | Sep/1 | 14 | 81.22 | 80.41 | 79.75(-0.09) | 79.34(-0.14) | 78.91(-0.04) | 78.96 | -2.3 | | -21 | 55(2.1) | -50 | [-15] | [-27] | [-1] | -79 | -20 | DT | 0.1 | OpenShort | | (-15) | -7 | -5 | 10 | -8 | -1.5,9 | 18 | | 25 | Sep/1 | 13 | 81.22 | 80.41 | 79.82(-0.08) | 79.45(-0.15) | 78.94(-0.2) | 78.98 | -2.3 | | -21 | 53(2.6) | -50 | [-13] | [-53] | [5] | -84 | -80 | DP | 0.1 | OpenShort | | (-15) | -32 | 8 | 15 | -8 | -1.6,6 | 18 | | | | |
| 26 | Sep/1 | 12 | 81.22 | 80.41 | 79.88(-0.09) | 79.57(-0.14) | 79.1(-0.25) | 78.94 | -2.3 | | -21 | 50(4.2) | -50 | [-15] | [-61] | [7] | -95 | -93 | DP | -0.3 | OpenShort | | (-15) | -40 | 18 | 17 | -20 | -1.9,3 | 18 | | 27 | Sep/1 | 11 | 81.22 | 80.41 | 79.95(-0.1) | 79.68(-0.18) | 79.3(-0.29) | 78.85 | -2.4 | | -21 | 46(7.5) | -50 | [-16] | [-71] | [-2] | -110 | -113 | BT | -1 | OpenLong | | (-16) | -47 | 2 | 1 | -20 | -2.4,0 | 18 | | 28 | Sep/1 | 10 | 81.22 | 80.41 | 80.03(-0.09) | 79.82(-0.16) | 79.53(-0.29) | 78.84 | -2.4 | | -21 | 39(11) | -50 | [-15] | [-69] | [-21] | -128 | -133 | DT | -1.8 | HoldShort | | (-16) | -47 | -47 | -8 | -20 | -3.1,0 | 18 | | 29 | Sep/1 | 9 | 81.22 | 80.41 | 80.1(-0.07) | 79.95(-0.12) | 79.76(-0.25) | 79.07 | -2.2 | | -21 | 28(13.4) | -50 | [-11] | [-58] | [-57] | -145 | -123 | DT | -2.5 | HoldShort? | | (-11) | -40 | -150 | -19 | -20 | -3.8,0 | 18 | | 30 | Aug/31 | 15 | 81.4 | 80.7 | 80.16(-0.02) | 80.05(-0.05) | 79.96(-0.09) | 79.81 | -1.8 | | -16 | 14(0.3) | -50 | [-3] | [-23] | [-10] | -113 | -42 | DT | -1.1 | CloseShort? | | (-3) | -15 | -21 | -13 | -13 | -2.5,0 | 31 | | | | |
| 31 | Aug/31 | 14 | 81.4 | 80.7 | 80.18(-0.05) | 80.09(-0.02) | 80.03(-0.05) | 79.91 | -1.7 | | -16 | 14(-4.6) | -50 | [-8] | [-16] | [-8] | -105 | 8 | DT | -1 | CloseShort | | (-7) | -8 | -15 | -12 | -9 | -2.2,0 | 31 | | 32 | Aug/31 | 13 | 81.4 | 80.7 | 80.22(-0.06) | 80.11(-0.02) | 80.07(-0.05) | 79.98 | -1.6 | | -16 | 19(-4.2) | -50 | [-10] | [-16] | [-5] | -88 | 18 | DT | -0.6 | HoldShort | | (-8) | -8 | -8 | -10 | -10 | -1.5,0 | 31 | | 33 | Aug/31 | 12 | 81.4 | 80.7 | 80.27(-0.05) | 80.13(-0.05) | 80.11(-0.04) | 80.02 | -1.6 | | -16 | 23(-2.9) | -50 | [-8] | [-17] | [-3] | -75 | 10 | DT | -0.5 | HoldShort | | (-8) | -7 | -10 | -2 | 2 | -1.3,8 | 31 | | 34 | Aug/31 | 11 | 81.4 | 80.7 | 80.31(-0.05) | 80.17(-0.02) | 80.14(-0.01) | 80.07 | -1.5 | | -16 | 26(-2.8) | -50 | [-8] | [-9] | [-7] | -70 | 18 | DT | -0.3 | OpenShort | | (-8) | -2 | -18 | -4 | -2 | -1.1,8 | 31 | | 35 | Aug/31 | 10 | 81.4 | 80.7 | 80.35(-0.05) | 80.19(-0.02) | 80.15(-0.01) | 80.16 | -1.4 | | -16 | 28(-3.4) | -50 | [-8] | [-9] | [4] | -58 | 28 | DP | 0 | OpenShort | | (-8) | -2 | 11 | 4 | -2 | -0.8,12 | 31 | | | | |
| 36 | Aug/31 | 9 | 81.4 | 80.7 | 80.39(-0.05) | 80.21(-0.02) | 80.15(0) | 80.1 | -1.5 | | -16 | 32(-2.2) | -50 | [-8] | [-8] | [-6] | -70 | 10 | DT | -0.2 | OpenShort? | | (-8) | 0 | -18 | 1 | -2 | -1,5 | 31 | | 37 | Aug/30 | 15 | 81.54 | 80.91 | 80.43(-0.05) | 80.21(0) | 80.16(0.01) | 80.19 | -1.8 | | -13 | 34(-8.1) | -50 | [-8] | [-4] | [4] | -57 | 23 | DP | 0.1 | OpenShort? | | (-8) | 2 | 8 | 6 | -1 | -0.8,13 | 31 | | 38 | Aug/30 | 14 | 81.54 | 80.91 | 80.47(-0.07) | 80.23(-0.02) | 80.15(-0.06) | 80.15 | -1.8 | | -13 | 42(-3.3) | -50 | [-11] | [-18] | [0] | -69 | 15 | DT | 0 | OpenShort | | (-10) | -10 | 0 | 3 | -1 | -1,6 | 31 | | 39 | Aug/30 | 13 | 81.54 | 80.91 | 80.53(-0.06) | 80.25(-0.01) | 80.2(-0.02) | 80.15 | -1.8 | | -13 | 45(-2.7) | -50 | [-10] | [-10] | [-3] | -74 | 5 | DT | -0.1 | OpenShort | | (-11) | -3 | -6 | 1 | -7 | -1.1,4 | 31 | | 40 | Aug/30 | 12 | 81.54 | 80.91 | 80.58(-0.05) | 80.26(-0.01) | 80.22(-0.04) | 80.18 | -1.8 | | -13 | 48(-0.4) | -50 | [-8] | [-13] | [3] | -75 | -10 | DP | -0.1 | OpenShort | | (-10) | -7 | 11 | -3 | -2 | -1.1,3 | 31 | | | | |
| 41 | Aug/30 | 11 | 81.54 | 80.91 | 80.62(-0.05) | 80.27(-0.09) | 80.25(-0.06) | 80.12 | -1.8 | | -13 | 49(2.3) | -50 | [-8] | [-23] | [-5] | -79 | -25 | DT | -0.3 | OpenShort | | (-10) | -10 | -15 | -1 | 6 | -1.3,4 | 31 | | 42 | Aug/30 | 10 | 81.54 | 80.91 | 80.66(-0.04) | 80.34(-0.06) | 80.3(-0.01) | 80.19 | -1.8 | | -13 | 46(1.5) | -50 | [-7] | [-12] | [-12] | -78 | -22 | DT | -0.3 | OpenShort | | (-8) | -2 | -35 | 0 | -1 | -1.3,5 | 31 | | 43 | Aug/30 | 9 | 81.54 | 80.91 | 80.69(-0.02) | 80.39(-0.07) | 80.31(0.02) | 80.37 | -1.5 | | -13 | 45(1.5) | -50 | [-3] | [-7] | [7] | -65 | -15 | DP | 0.2 | OpenShort? | | (-3) | 3 | 18 | 5 | 7 | -0.9,8 | 31 | | 44 | Aug/29 | 15 | 81.62 | 81.12 | 80.71(-0.02) | 80.45(-0.06) | 80.31(0) | 80.28 | -1.8 | | -13 | 43(0) | -50 | [-3] | [-10] | [-1] | -77 | -30 | DT | -0 | HoldShort? | | (-3) | 0 | -8 | 4 | 7 | -1.3,6 | 39 | | 45 | Aug/29 | 14 | 81.62 | 81.12 | 80.73(-0.01) | 80.5(-0.09) | 80.31(0) | 80.32 | -1.8 | | -13 | 43(1.5) | -45 | [-2] | [-12] | [0] | -78 | -40 | DT | 0.1 | OpenShort | | (-3) | 0 | -2 | 6 | -1 | -1.3,5 | 39 | | | | |
| 46 | Aug/29 | 13 | 81.62 | 81.12 | 80.74(-0.01) | 80.57(-0.07) | 80.29(-0.1) | 80.33 | -1.7 | | -13 | 42(1.5) | -50 | [-2] | [-26] | [4] | -80 | -65 | DP | 0.1 | OpenShort | | (-2) | -16 | 11 | 3 | -9 | -1.3,3 | 39 | | 47 | Aug/29 | 12 | 81.62 | 81.12 | 80.75(-0.01) | 80.63(-0.1) | 80.37(-0.15) | 80.27 | -1.8 | | -13 | 40(2.4) | -50 | [-2] | [-37] | [-0] | -90 | -88 | DT | -0.3 | OpenShort | | (-3) | -24 | 2 | -3 | -2 | -1.6,0 | 39 | | 48 | Aug/29 | 11 | 81.62 | 81.12 | 80.76(-0.02) | 80.71(-0.12) | 80.49(-0.14) | 80.26 | -1.8 | | -13 | 38(3) | -50 | [-3] | [-37] | [-7] | -95 | -76 | DT | -0.8 | OpenShort | | (-2) | -23 | -2 | -32 | -19 | -1.8,0 | 39 | | 49 | Aug/29 | 10 | 81.62 | 81.12 | 80.78(-0.02) | 80.81(-0.11) | 80.6(-0.15) | 80.27 | -1.8 | | -13 | 35(3.4) | -50 | [-3] | [-38] | [-10] | -90 | -78 | DT | -1.3 | OpenShort | | (-3) | -24 | -10 | -30 | -19 | -2,10 | 39 | | 50 | Aug/29 | 9 | 81.62 | 81.12 | 80.8(-0.01) | 80.9(-0.1) | 80.72(-0.16) | 80.32 | -1.8 | | -13 | 31(2.4) | -50 | [-2] | [-39] | [-36] | -80 | -90 | DT | -1.7 | OpenShort? | | (-2) | -26 | -87 | -27 | -20 | -2.1,23 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|