|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $516.3500 One month high (close): $548.3200
UNH Daily Change: 1.12% Daily StdDev 1.63% UNH EMA_5_Trend: 0.31% 10Minute StdDev: $3.0099
Latest Price : $527.51(1.12%) | Mon. Sep 12, 2022($3.2) Fri. Sep 9, 2022($1.5) Thu. Sep 8, 2022($3.1) Wed. Sep 7, 2022($2.3) Tue. Sep 6, 2022($3) Fri. Sep 2, 2022($2.8) Thu. Sep 1, 2022($2.1) Wed. Aug 31, 2022($2.9)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 533.08 | 524.72 | 520.76(-0.04) | 520.22(0.04) | 521.63(0.06) | 521.93 | -1.1 | | -8 | 22(-1.6) | -50 | [-3] | [3] | [-0] | 28 | 75 | RG | 0.1 | Wait? | | (-3) | 4 | -9 | 11 | 10 | 0.5,65 | 36 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces: 520.76(hourly_sma_20 -0.22%)
Support Levels: 520.22(weak_hourly_sma_10 -0.33%)
Resistance Levels: 524.72(daily_ema_10 0.53%) 533.08(daily_ema_20 2.14%)
|
| | | 2 | Sep/7 | 15 | 533.61 | 525.47 | 520.95(-0.02) | 520.22(0) | 521.34(0.15) | 522.69 | -1 | | -9 | 24(-1.5) | -35 | [-1] | [7] | [7] | 30 | 87 | UR | 0.5 | SmallShort? | | (-1) | 9 | 5 | 18 | 20 | 0.7,62 | 31 | | 3 | Sep/7 | 14 | 533.61 | 525.47 | 520.95(0) | 519.98(-0.05) | 520.57(0.19) | 522.28 | -1.1 | | -9 | 25(-0.1) | -20 | [0] | [9] | [10] | 17 | 67 | UR | 0.6 | SmallShort | | (-2) | 12 | 10 | 21 | 20 | 0.5,54 | 31 | | 4 | Sep/7 | 13 | 533.61 | 525.47 | 521.08(-0.01) | 520.25(-0.01) | 519.56(0.11) | 521.38 | -1.2 | | -9 | 25(-0.1) | -30 | [-1] | [5] | [7] | -6 | 47 | UR | 0.7 | SmallShort | | (-1) | 7 | 9 | 18 | 17 | 0.1,42 | 31 | | 5 | Sep/7 | 12 | 533.61 | 525.47 | 521.12(-0.02) | 520.3(0.01) | 519(0.04) | 520.64 | -1.2 | | -9 | 25(0) | -40 | [-1] | [1] | [6] | -23 | 19 | UR | 0.6 | SmallShort | | (-1) | 3 | 11 | 16 | 1 | -0.2,32 | 31 | | | | |
| 6 | Sep/7 | 11 | 533.61 | 525.47 | 521.2(-0.02) | 520.24(0.05) | 518.79(0.02) | 519.69 | -1.3 | | -9 | 25(0.2) | -45 | [-1] | [1] | [2] | -47 | -6 | UR | 0.3 | SmallShort | | (-1) | 1 | 9 | 2 | -17 | -0.6,18 | 31 | | 7 | Sep/7 | 10 | 533.61 | 525.47 | 521.2(0) | 519.99(0.01) | 518.68(-0.11) | 518.93 | -1.4 | | -9 | 25(-0.4) | -30 | [0] | [-8] | [4] | -59 | -78 | DP | 0.1 | OpenShort | | (-2) | -7 | 19 | -10 | -14 | -0.9,14 | 31 | | 8 | Sep/7 | 9 | 533.61 | 525.47 | 521.2(-0) | 519.92(-0.05) | 519.26(-0.32) | 517.31 | -1.6 | | -9 | 26(0.3) | -50 | [0] | [-23] | [-11] | -72 | -159 | DR | -0.7 | OpenShort? | | (-1) | -20 | -16 | -20 | -20 | -1.5,16 | 31 | | 9 | Sep/6 | 15 | 534.44 | 526.83 | 521.3(0.01) | 520.18(-0.1) | 520.94(-0.13) | 518.66 | -1.6 | | -9 | 25(-1.5) | -50 | [1] | [-14] | [-8] | -53 | -92 | DR | -0.9 | OpenShort? | | (1) | -8 | -9 | -28 | 1 | -1,22 | 26 | | 10 | Sep/6 | 14 | 534.44 | 526.83 | 521.26(-0.02) | 520.7(-0.12) | 521.62(-0.02) | 519.43 | -1.5 | | -9 | 27(0.4) | -50 | [-1] | [-8] | [-2] | -30 | -25 | DT | -0.8 | OpenShort | | (1) | -1 | 5 | -26 | 8 | -0.7,38 | 26 | | | | |
| 11 | Sep/6 | 13 | 534.44 | 526.83 | 521.36(-0.02) | 521.33(-0.11) | 521.72(0.07) | 519.02 | -1.5 | | -9 | 26(0.4) | -50 | [-1] | [-2] | [-14] | -13 | -3 | DT | -1 | OpenShort | | (-1) | 4 | -41 | -0 | -7 | -0.9,60 | 26 | | 12 | Sep/6 | 12 | 534.44 | 526.83 | 521.48(0.01) | 521.92(-0.05) | 521.34(0.14) | 522.53 | -1.2 | | -9 | 26(0) | -45 | [1] | [5] | [-4] | 32 | 44 | CR | 0.5 | HoldShort | | (1) | 9 | -30 | 26 | 19 | 0.4,72 | 26 | | 13 | Sep/6 | 11 | 534.44 | 526.83 | 521.44(0.02) | 522.19(0.07) | 520.62(0.26) | 525.07 | -0.9 | | -9 | 26(1) | 0 | [1] | [16] | [21] | 47 | 115 | RG | 1.7 | SmallShort | | (2) | 16 | 36 | 41 | 20 | 1.4,62 | 26 | | 14 | Sep/6 | 10 | 534.44 | 526.83 | 521.33(-0.01) | 522.19(0) | 519.27(-0.06) | 521.98 | -1.2 | | -9 | 25(-0.9) | -40 | [-1] | [-6] | [10] | -12 | 5 | DP | 1.1 | OpenShort | | (-1) | -4 | 26 | 10 | 2 | 0.3,31 | 26 | | 15 | Sep/6 | 9 | 534.44 | 526.83 | 521.39(-0.05) | 521.82(-0.07) | 519.56(-0.27) | 519.78 | -1.4 | | -9 | 26(0.1) | -50 | [-3] | [-22] | [7] | -46 | -48 | DP | 0.1 | OpenShort? | | (-3) | -17 | 31 | -10 | -19 | -0.6,19 | 26 | | | | |
| 16 | Sep/2 | 15 | 535.48 | 529.47 | 521.66(-0.07) | 522.16(-0.09) | 520.95(-0.3) | 517.17 | -2 | | -9 | 26(-1.2) | -50 | [-4] | [-25] | [-18] | -76 | -95 | DT | -1.5 | HoldShort? | | (-4) | -18 | -20 | -44 | -20 | -1.7,17 | 27 | | 17 | Sep/2 | 14 | 535.48 | 529.47 | 522.01(-0.04) | 522.61(-0.01) | 522.5(-0.25) | 518.9 | -1.8 | | -9 | 27(1.3) | -50 | [-2] | [-19] | [-12] | -41 | -83 | DT | -1.5 | OpenShort | | (-3) | -15 | -4 | -42 | -20 | -1.3,42 | 27 | | 18 | Sep/2 | 13 | 535.48 | 529.47 | 522.24(-0.04) | 522.68(0.04) | 523.82(-0.13) | 519.24 | -1.8 | | -9 | 26(0.7) | -50 | [-2] | [-10] | [-27] | -15 | -53 | DT | -2 | OpenShort | | (-3) | -8 | -54 | -28 | -20 | -1.3,68 | 27 | | 19 | Sep/2 | 12 | 535.48 | 529.47 | 522.43(0.01) | 522.47(0.12) | 524.49(0.08) | 523.82 | -1.3 | | -9 | 25(0.3) | -50 | [1] | [6] | [-8] | 57 | 40 | CR | -0.3 | HoldShort | | (1) | 5 | -21 | -2 | -5 | 0.6,92 | 27 | | 20 | Sep/2 | 11 | 535.48 | 529.47 | 522.39(0.01) | 521.82(0.09) | 524.09(0.14) | 525.6 | -1.1 | | -9 | 25(0.6) | -30 | [1] | [8] | [9] | 84 | 84 | RG | 0.7 | Wait | | (1) | 9 | 7 | 21 | 20 | 1.4,99 | 27 | | | | |
| 21 | Sep/2 | 10 | 535.48 | 529.47 | 522.35(-0.02) | 521.36(0.05) | 523.34(0.09) | 524.95 | -1.2 | | -9 | 24(-1.2) | -50 | [-1] | [4] | [5] | 70 | 92 | UR | 0.7 | SmallShort | | (0) | 6 | -4 | 19 | 20 | 1.2,90 | 27 | | 22 | Sep/2 | 9 | 535.48 | 529.47 | 522.43(-0.01) | 521.11(0.08) | 522.86(0.25) | 525.26 | -1.1 | | -9 | 25(-0.6) | -15 | [-1] | [14] | [19] | 62 | 121 | UR | 1 | SmallShort? | | (0) | 15 | 35 | 23 | 20 | 1.2,82 | 27 | | 23 | Sep/1 | 15 | 536.53 | 532.65 | 522.46(-0.06) | 520.69(-0.03) | 521.54(0.2) | 522.36 | -1.8 | | -6 | 26(-8.1) | -30 | [-4] | [8] | [5] | 22 | 110 | UR | 0.3 | SmallShort? | | (-3) | 12 | 1 | 18 | 20 | -0,72 | 32 | | 24 | Sep/1 | 14 | 536.53 | 532.65 | 522.79(-0.09) | 520.83(-0.02) | 520.49(0.18) | 522.29 | -1.8 | | -6 | 34(-8) | -40 | [-6] | [7] | [8] | 12 | 124 | UR | 0.7 | SmallShort | | (-4) | 11 | 4 | 27 | 20 | -0.2,67 | 32 | | 25 | Sep/1 | 13 | 536.53 | 532.65 | 523.26(-0.09) | 520.94(-0.04) | 519.53(0.03) | 521.99 | -1.8 | | -6 | 42(-5.2) | -45 | [-6] | [-3] | [8] | -8 | 77 | DP | 0.7 | OpenShort | | (-6) | 2 | 3 | 30 | 20 | -0.4,52 | 32 | | | | |
| 26 | Sep/1 | 12 | 536.53 | 532.65 | 523.73(-0.09) | 521.16(-0.05) | 519.38(0.01) | 521.74 | -1.8 | | -6 | 47(-3.7) | -25 | [-6] | [-4] | [15] | -32 | 52 | DP | 0.6 | OpenShort | | (-6) | 1 | 29 | 23 | 16 | -0.5,31 | 32 | | 27 | Sep/1 | 11 | 536.53 | 532.65 | 524.19(-0.1) | 521.4(-0.08) | 519.34(-0.11) | 519.32 | -2.1 | | -6 | 51(0.4) | -35 | [-6] | [-13] | [9] | -70 | -19 | DP | -0 | OpenShort | | (-7) | -7 | 28 | 5 | -12 | -1.2,10 | 32 | | 28 | Sep/1 | 10 | 536.53 | 532.65 | 524.74(-0.1) | 521.83(-0.1) | 519.92(-0.22) | 516.96 | -2.4 | | -6 | 50(3.5) | -50 | [-6] | [-20] | [-7] | -98 | -106 | DT | -0.7 | OpenShort | | (-8) | -14 | -9 | -5 | -20 | -1.9,0 | 32 | | 29 | Sep/1 | 9 | 536.53 | 532.65 | 525.25(-0.1) | 522.36(-0.11) | 521.09(-0.24) | 517.74 | -2.3 | | -6 | 47(5.4) | -50 | [-6] | [-22] | [-18] | -100 | -101 | DT | -0.9 | HoldShort? | | (-6) | -15 | -41 | -6 | -20 | -2,0 | 32 | | 30 | Aug/31 | 15 | 537.11 | 534.76 | 525.77(-0.05) | 522.95(-0.07) | 522.35(-0.11) | 521.17 | -2.1 | | -6 | 42(-0.3) | -35 | [-3] | [-12] | [-3] | -85 | -67 | DT | -0.4 | HoldShort? | | (-4) | -7 | -5 | -5 | -7 | -1.4,0 | 42 | | | | |
| 31 | Aug/31 | 14 | 537.11 | 534.76 | 526.01(-0.09) | 523.34(-0.08) | 522.93(-0.1) | 521.6 | -2.1 | | -6 | 42(-0.5) | -45 | [-6] | [-13] | [-2] | -83 | -15 | DT | -0.4 | HoldShort | | (-3) | -6 | -2 | -6 | -7 | -1.4,2 | 42 | | 32 | Aug/31 | 13 | 537.11 | 534.76 | 526.49(-0.11) | 523.75(-0.1) | 523.46(-0.06) | 521.76 | -2 | | -6 | 42(-1.2) | -50 | [-7] | [-11] | [-9] | -83 | 4 | DT | -0.5 | HoldShort | | (-6) | -4 | -22 | -5 | -6 | -1.5,5 | 42 | | 33 | Aug/31 | 12 | 537.11 | 534.76 | 527.06(-0.11) | 524.25(-0.09) | 523.79(0.04) | 523.57 | -1.8 | | -6 | 44(-4.8) | -50 | [-7] | [-5] | [1] | -69 | 48 | DP | -0.1 | OpenShort | | (-6) | 3 | -1 | 1 | 11 | -1.1,9 | 42 | | 34 | Aug/31 | 11 | 537.11 | 534.76 | 527.62(-0.11) | 524.73(-0.16) | 523.79(-0) | 523.62 | -1.8 | | -6 | 48(-2) | -45 | [-7] | [-9] | [1] | -66 | 29 | DP | 0 | OpenShort | | (-7) | 0 | -6 | 6 | 17 | -1.1,12 | 42 | | 35 | Aug/31 | 10 | 537.11 | 534.76 | 528.18(-0.12) | 525.59(-0.11) | 523.59(0.03) | 524.1 | -1.7 | | -6 | 50(-7) | -45 | [-7] | [-6] | [2] | -68 | 48 | DP | 0.1 | OpenShort | | (-6) | 2 | -1 | 7 | 9 | -1.1,10 | 42 | | | | |
| 36 | Aug/31 | 9 | 537.11 | 534.76 | 528.79(-0.16) | 526.15(-0.16) | 523.45(-0.11) | 524.23 | -1.7 | | -6 | 57(-4.5) | -50 | [-10] | [-17] | [5] | -72 | 41 | DP | 0.2 | OpenShort? | | (-9) | -7 | 12 | 6 | -0 | -1.1,6 | 42 | | 37 | Aug/30 | 15 | 538.26 | 537.43 | 529.62(-0.17) | 526.98(-0.13) | 524.03(-0.14) | 523.22 | -2.4 | | -4 | 62(-17) | -50 | [-10] | [-17] | [-1] | -84 | 14 | DT | -0.2 | HoldShort? | | (-10) | -9 | 3 | -0 | -20 | -1.4,1 | 40 | | 38 | Aug/30 | 14 | 538.26 | 537.43 | 530.52(-0.15) | 527.65(-0.1) | 524.74(-0.22) | 522.94 | -2.4 | | -4 | 79(-0.3) | -50 | [-9] | [-21] | [-5] | -88 | -46 | DT | -0.4 | HoldShort | | (-11) | -13 | -4 | -3 | -20 | -1.5,0 | 40 | | 39 | Aug/30 | 13 | 538.26 | 537.43 | 531.33(-0.12) | 528.16(-0.08) | 525.91(-0.32) | 523.32 | -2.3 | | -4 | 79(3.4) | -50 | [-7] | [-26] | [-12] | -90 | -110 | DT | -0.5 | OpenShort | | (-10) | -19 | -20 | -8 | -20 | -1.6,0 | 40 | | 40 | Aug/30 | 12 | 538.26 | 537.43 | 531.99(-0.09) | 528.6(-0.01) | 527.6(-0.24) | 525.04 | -2.1 | | -4 | 76(3.6) | -50 | [-6] | [-18] | [-8] | -83 | -99 | DT | -0.5 | OpenShort | | (-7) | -15 | -7 | -13 | -20 | -1.4,2 | 40 | | | | |
| 41 | Aug/30 | 11 | 538.26 | 537.43 | 532.48(-0.08) | 528.67(-0.12) | 528.86(-0.22) | 525.64 | -2 | | -4 | 72(4.8) | -50 | [-5] | [-20] | [-9] | -79 | -106 | DT | -0.7 | OpenShort | | (-6) | -13 | -12 | -19 | -17 | -1.5,9 | 40 | | 42 | Aug/30 | 10 | 538.26 | 537.43 | 532.91(-0.07) | 529.29(-0.11) | 530.03(-0.11) | 526.67 | -1.8 | | -4 | 67(3.3) | -45 | [-4] | [-13] | [-11] | -66 | -80 | DT | -0.8 | OpenShort | | (-4) | -7 | -24 | -11 | -9 | -1.5,22 | 40 | | 43 | Aug/30 | 9 | 538.26 | 537.43 | 533.28(-0.05) | 529.88(-0.12) | 530.59(0.03) | 528.73 | -1.5 | | -4 | 64(1.9) | -35 | [-3] | [-5] | [-12] | -45 | -33 | DT | -0.5 | OpenShort? | | (-4) | 2 | -36 | -1 | 9 | -1.1,33 | 40 | | 44 | Aug/29 | 15 | 539 | 539.86 | 533.28(-0) | 530.51(-0.05) | 530.41(0.15) | 531.89 | -1.3 | | -1 | 62(-10.8) | 25 | [0] | [6] | [6] | -23 | 7 | UR | 0.4 | SmallShort? | | (-1) | 9 | 6 | 12 | 20 | -0.4,37 | 45 | | 45 | Aug/29 | 14 | 539 | 539.86 | 533.57(-0.06) | 530.77(-0.12) | 529.59(0.21) | 531.36 | -1.4 | | -1 | 73(-1.7) | 5 | [-4] | [7] | [7] | -33 | 70 | UR | 0.4 | SmallShort | | (-1) | 13 | 4 | 17 | 20 | -0.6,32 | 45 | | | | |
| 46 | Aug/29 | 13 | 539 | 539.86 | 533.9(-0.06) | 531.41(-0.16) | 528.46(-0.01) | 531.02 | -1.5 | | -1 | 75(-0.3) | 0 | [-4] | [-8] | [10] | -43 | 7 | RG | 0.6 | Wait | | (-4) | -1 | 15 | 17 | 20 | -0.7,25 | 45 | | 47 | Aug/29 | 12 | 539 | 539.86 | 534.22(-0.06) | 532.24(-0.22) | 528.51(-0.13) | 529.77 | -1.7 | | -1 | 75(2.3) | 10 | [-4] | [-17] | [11] | -60 | -54 | RG | 0.3 | Wait | | (-5) | -8 | 21 | 19 | 12 | -1.1,18 | 45 | | 48 | Aug/29 | 11 | 539 | 539.86 | 534.56(-0.09) | 533.39(-0.21) | 529.19(-0.28) | 528 | -2 | | -1 | 73(5.2) | -40 | [-6] | [-26] | [-6] | -84 | -99 | DT | -0.3 | OpenShort | | (-5) | -17 | 2 | -28 | -20 | -1.7,9 | 45 | | 49 | Aug/29 | 10 | 539 | 539.86 | 535.02(-0.09) | 534.52(-0.15) | 530.66(-0.22) | 527.85 | -2.1 | | -1 | 67(4.3) | -25 | [-6] | [-21] | [-1] | -95 | -94 | DT | -0.8 | OpenShort | | (-6) | -13 | 24 | -32 | -20 | -2,5 | 45 | | 50 | Aug/29 | 9 | 539 | 539.86 | 535.52(-0.12) | 535.34(-0.18) | 531.85(-0.47) | 525.79 | -2.4 | | -1 | 63(16.4) | -50 | [-7] | [-37] | [-35] | -117 | -177 | DT | -1.8 | HoldShort? | | (-7) | -29 | -64 | -39 | -20 | -2.8,3 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|