|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $160.9600 One month high (close): $173.4900
SRE Daily Change: -0.32% Daily StdDev 1.48% SRE EMA_5_Trend: 0.95% 10Minute StdDev: $2.1403
Latest Price : $172.94(-0.32%) | Mon. Sep 12, 2022($0.9) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($2.2) Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($1.6) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 168.32 | 168.46 | 169.96(0.08) | 171.49(0.27) | 172.83(0.03) | 172.88 | 2 | | 5 | 92(4.2) | 30 | [5] | [15] | [-7] | 82 | 96 | CR | 0 | OpenShort? | | (6) | 2 | -18 | -7 | -3 | 1.4,97 | 54 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 171.49(hourly_sma_10 -0.8%) 169.96(hourly_sma_20 -1.69%) 168.46(daily_ema_10 -2.56%) 168.32(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Sep/7 | 15 | 167.84 | 167.95 | 169.82(0.14) | 171.03(0.29) | 172.77(0.23) | 173.35 | 2.5 | | 5 | 87(5.9) | 50 | [10] | [30] | [7] | 95 | 125 | UT | 0.3 | OpenLong? | | (7) | 16 | 13 | -2 | 20 | 1.8,100 | 57 | | 3 | Sep/7 | 14 | 167.84 | 167.95 | 169.59(0.16) | 170.54(0.23) | 172.38(0.3) | 173.01 | 2.3 | | 5 | 81(6.2) | 50 | [11] | [32] | [5] | 97 | 116 | UT | 0.3 | OpenLong | | (9) | 20 | 6 | -6 | 20 | 1.9,99 | 57 | | 4 | Sep/7 | 13 | 167.84 | 167.95 | 169.32(0.16) | 170.15(0.25) | 171.87(0.56) | 172.85 | 2.2 | | 5 | 75(7.7) | 50 | [11] | [50] | [13] | 102 | 190 | UT | 0.6 | HoldLong | | (11) | 37 | 23 | 3 | 20 | 2.1,99 | 57 | | 5 | Sep/7 | 12 | 167.84 | 167.95 | 169.05(0.14) | 169.73(0.27) | 170.92(0.44) | 172.26 | 2 | | 5 | 68(5.4) | 50 | [9] | [43] | [4] | 102 | 160 | TP | 0.9 | OpenShort | | (10) | 29 | -5 | 13 | 20 | 2.1,99 | 57 | | | | |
| 6 | Sep/7 | 11 | 167.84 | 167.95 | 168.81(0.17) | 169.27(0.32) | 170.17(0.54) | 172.39 | 2 | | 5 | 62(10.3) | 50 | [11] | [51] | [25] | 115 | 175 | UT | 1.6 | HoldLong | | (11) | 36 | 38 | 41 | 20 | 2.6,100 | 57 | | 7 | Sep/7 | 10 | 167.84 | 167.95 | 168.53(0.15) | 168.73(0.21) | 169.26(0.34) | 171.39 | 1.6 | | 5 | 52(4.2) | 50 | [10] | [34] | [22] | 92 | 105 | UT | 1.8 | OpenLong | | (9) | 22 | 34 | 31 | 20 | 2.5,79 | 57 | | 8 | Sep/7 | 9 | 167.84 | 167.95 | 168.28(0.17) | 168.37(0.14) | 168.69(0.15) | 170.51 | 1.2 | | 5 | 48(-7) | 50 | [11] | [20] | [38] | 63 | -1 | UT | 1.7 | OpenLong? | | (9) | 10 | 91 | 18 | 20 | 2.1,60 | 57 | | 9 | Sep/6 | 15 | 167.29 | 167.36 | 167.99(0.1) | 168.13(-0.08) | 168.43(-0.08) | 168.21 | 0.4 | | 3 | 55(-12) | 40 | [7] | [-6] | [-2] | -8 | -109 | DR | -0.2 | OpenShort? | | (7) | -5 | -3 | -14 | 18 | 0.2,37 | 46 | | 10 | Sep/6 | 14 | 167.29 | 167.36 | 167.82(0.08) | 168.27(-0.09) | 168.56(0.11) | 168.3 | 0.5 | | 3 | 67(-2.8) | 40 | [5] | [6] | [3] | -1 | -24 | UT | -0.2 | OpenLong | | (7) | 7 | 13 | -16 | 20 | 0.3,42 | 46 | | | | |
| 11 | Sep/6 | 13 | 167.29 | 167.36 | 167.69(0.06) | 168.42(-0.11) | 168.38(0.1) | 167.98 | 0.3 | | 3 | 69(-2.1) | 30 | [4] | [5] | [-8] | 9 | -16 | CR | -0.3 | HoldShort | | (5) | 7 | -21 | -8 | 5 | 0.2,54 | 46 | | 12 | Sep/6 | 12 | 167.29 | 167.36 | 167.59(0.05) | 168.61(-0.02) | 168.21(0.1) | 168.51 | 0.6 | | 3 | 72(0.1) | 15 | [3] | [7] | [-7] | 35 | 24 | CR | 0.2 | HoldShort | | (5) | 7 | -25 | 10 | 1 | 0.6,70 | 46 | | 13 | Sep/6 | 11 | 167.29 | 167.36 | 167.5(0.08) | 168.65(0.1) | 168.05(0.15) | 169.16 | 0.9 | | 3 | 71(2.2) | 40 | [5] | [15] | [7] | 47 | 56 | UT | 0.7 | OpenLong | | (5) | 10 | 15 | 13 | 2 | 1.1,69 | 46 | | 14 | Sep/6 | 10 | 167.29 | 167.36 | 167.37(0.07) | 168.48(0.08) | 167.8(-0.07) | 168.77 | 0.7 | | 3 | 69(1.2) | 40 | [5] | [-0] | [18] | 32 | -9 | UT | 0.7 | OpenLong | | (5) | -5 | 53 | 1 | -2 | 1,57 | 46 | | 15 | Sep/6 | 9 | 167.29 | 167.36 | 167.26(0.01) | 168.34(-0.01) | 167.92(-0.33) | 167.43 | 0.1 | | 3 | 68(-0.2) | -10 | [1] | [-22] | [-3] | 6 | -85 | DR | -0.3 | OpenShort? | | (1) | -22 | 11 | -16 | -20 | 0.1,53 | 46 | | | | |
| 16 | Sep/2 | 15 | 166.98 | 167.38 | 167.24(0.03) | 168.36(0.01) | 168.47(-0.33) | 167.17 | 0.1 | | 3 | 68(17.4) | -20 | [2] | [-22] | [-15] | 8 | -115 | DR | -0.9 | OpenShort? | | (1) | -22 | -21 | -28 | -20 | -0,58 | 49 | | 17 | Sep/2 | 14 | 166.98 | 167.38 | 167.19(0.04) | 168.34(0.08) | 169.02(-0.14) | 167.69 | 0.2 | | 3 | 51(-0.3) | 0 | [3] | [-7] | [-13] | 30 | -47 | DR | -0.9 | OpenShort | | (3) | -10 | -16 | -25 | -20 | 0.3,72 | 49 | | 18 | Sep/2 | 13 | 166.98 | 167.38 | 167.13(0.05) | 168.2(0.2) | 169.26(0.05) | 168.09 | 0.4 | | 3 | 51(0.2) | -15 | [3] | [11] | [-26] | 54 | 21 | CR | -0.8 | HoldShort | | (3) | 3 | -56 | -20 | -20 | 0.7,86 | 49 | | 19 | Sep/2 | 12 | 166.98 | 167.38 | 167.05(0.08) | 167.86(0.3) | 169.18(0.25) | 169.52 | 0.9 | | 3 | 51(4.5) | 30 | [5] | [28] | [-5] | 91 | 132 | CR | 0.2 | OpenShort | | (6) | 17 | -14 | -5 | 9 | 1.7,98 | 49 | | 20 | Sep/2 | 11 | 166.98 | 167.38 | 166.92(0.05) | 167.36(0.24) | 168.75(0.3) | 169.87 | 1 | | 3 | 46(5.2) | 40 | [3] | [29] | [6] | 105 | 206 | UT | 0.8 | HoldLong | | (6) | 20 | -1 | 9 | 20 | 2.2,100 | 49 | | | | |
| 21 | Sep/2 | 10 | 166.98 | 167.38 | 166.83(0.07) | 166.96(0.23) | 168.24(0.35) | 169.88 | 1 | | 3 | 41(6.9) | 50 | [5] | [32] | [22] | 115 | 198 | UT | 1.4 | HoldLong | | (4) | 24 | 40 | 18 | 20 | 2.6,100 | 49 | | 22 | Sep/2 | 9 | 166.98 | 167.38 | 166.72(0.03) | 166.57(0.13) | 167.66(0.31) | 168.87 | 0.7 | | 3 | 34(3) | 50 | [2] | [25] | [25] | 105 | 178 | UT | 1.2 | HoldLong? | | (3) | 21 | 48 | 24 | 20 | 2.2,100 | 49 | | 23 | Sep/1 | 15 | 166.66 | 167.69 | 166.67(-0.03) | 166.36(0.07) | 167.14(0.37) | 167.67 | 0.3 | | 5 | 31(-0.6) | 35 | [-2] | [27] | [9] | 78 | 185 | UR | 0.6 | SmallShort? | | (-1) | 25 | 5 | 25 | 20 | 1.1,100 | 56 | | 24 | Sep/1 | 14 | 166.66 | 167.69 | 166.72(-0.04) | 166.25(0.04) | 166.53(0.34) | 167.53 | 0.3 | | 5 | 32(-3.1) | 40 | [-3] | [24] | [13] | 60 | 178 | UR | 1 | SmallShort | | (-3) | 23 | 11 | 35 | 20 | 0.8,90 | 56 | | 25 | Sep/1 | 13 | 166.66 | 167.69 | 166.79(-0.06) | 166.18(0.02) | 165.96(0.15) | 167.27 | 0.2 | | 5 | 35(-3.6) | 35 | [-4] | [10] | [15] | 34 | 130 | UR | 1.2 | SmallShort | | (-3) | 10 | 13 | 44 | 20 | 0.4,74 | 56 | | | | |
| 26 | Sep/1 | 12 | 166.66 | 167.69 | 166.89(-0.05) | 166.14(0.07) | 165.71(0.15) | 166.95 | 0.1 | | 5 | 39(-2.1) | 40 | [-3] | [11] | [16] | 2 | 89 | UR | 1 | SmallShort | | (-5) | 10 | 26 | 35 | 20 | 0.1,49 | 56 | | 27 | Sep/1 | 11 | 166.66 | 167.69 | 166.97(-0.07) | 166.03(-0.01) | 165.46(-0.07) | 166.3 | -0.1 | | 5 | 41(-0.7) | 50 | [-5] | [-6] | [26] | -46 | 13 | RG | 0.7 | Wait | | (-5) | -5 | 68 | 12 | 10 | -0.5,17 | 56 | | 28 | Sep/1 | 10 | 166.66 | 167.69 | 167.08(-0.08) | 166.05(-0.11) | 165.57(-0.23) | 164.61 | -0.7 | | 5 | 41(3.5) | -10 | [-5] | [-21] | [-6] | -98 | -127 | DT | -0.7 | OpenShort | | (-8) | -16 | -5 | -9 | -20 | -1.9,0 | 56 | | 29 | Sep/1 | 9 | 166.66 | 167.69 | 167.22(-0.06) | 166.23(-0.16) | 165.95(-0.27) | 164.73 | -0.6 | | 5 | 38(5.1) | -20 | [-4] | [-25] | [-21] | -103 | -157 | DT | -1 | HoldShort? | | (-5) | -18 | -44 | -20 | -20 | -2.1,0 | 56 | | 30 | Aug/31 | 15 | 166.35 | 167.9 | 167.22(0) | 166.49(-0.13) | 166.4(-0.12) | 165.82 | -0.2 | | 3 | 33(0) | 10 | [0] | [-14] | [-4] | -81 | -120 | DR | -0.6 | HoldShort? | | (-2) | -8 | -5 | -11 | 1 | -1.5,7 | 57 | | | | |
| 31 | Aug/31 | 14 | 166.35 | 167.9 | 167.32(-0.02) | 166.71(-0.1) | 166.6(-0.01) | 165.95 | -0.1 | | 3 | 33(0.9) | -5 | [-1] | [-6] | [-12] | -72 | -62 | RG | -0.6 | Wait | | (1) | -1 | -30 | -8 | -8 | -1.4,13 | 57 | | 32 | Aug/31 | 13 | 166.35 | 167.9 | 167.35(-0.01) | 166.88(-0.07) | 166.61(0.05) | 166.72 | 0.1 | | 3 | 32(0.3) | 25 | [-1] | [-1] | [2] | -44 | -16 | RG | 0.1 | Wait | | (1) | 3 | 1 | 4 | 7 | -0.6,21 | 57 | | 33 | Aug/31 | 12 | 166.35 | 167.9 | 167.37(-0.04) | 166.99(-0.12) | 166.53(0.01) | 166.69 | 0.1 | | 3 | 32(0.2) | 10 | [-3] | [-5] | [1] | -47 | 4 | RG | 0.2 | Wait | | (-1) | 1 | -5 | 9 | 11 | -0.7,21 | 57 | | 34 | Aug/31 | 11 | 166.35 | 167.9 | 167.43(-0.02) | 167.19(-0.11) | 166.51(-0.02) | 166.82 | 0.2 | | 3 | 31(0.1) | 25 | [-1] | [-7] | [3] | -47 | -23 | RG | 0.3 | Wait | | (-2) | -1 | 5 | 5 | 11 | -0.6,18 | 57 | | 35 | Aug/31 | 10 | 166.35 | 167.9 | 167.47(-0.04) | 167.38(-0.15) | 166.54(-0.16) | 166.7 | 0.1 | | 3 | 31(0.4) | 10 | [-3] | [-18] | [7] | -55 | -51 | RG | 0.2 | Wait | | (-3) | -11 | 24 | -5 | 2 | -0.8,15 | 57 | | | | |
| 36 | Aug/31 | 9 | 166.35 | 167.9 | 167.53(-0.06) | 167.63(-0.16) | 166.8(-0.21) | 166.11 | -0.1 | | 3 | 31(2) | -25 | [-4] | [-22] | [-9] | -74 | -72 | DT | -0.7 | OpenShort? | | (-3) | -14 | -9 | -18 | -20 | -1.5,14 | 57 | | 37 | Aug/30 | 15 | 166.35 | 168.39 | 167.63(-0.07) | 167.9(-0.12) | 167.15(-0.19) | 166.33 | -0 | | 5 | 29(1.2) | -20 | [-5] | [-19] | [-11] | -61 | -56 | DT | -0.9 | OpenShort? | | (-3) | -13 | -13 | -24 | -20 | -1.5,27 | 62 | | 38 | Aug/30 | 14 | 166.35 | 168.39 | 167.75(-0.06) | 168.11(-0.05) | 167.46(-0.25) | 166.64 | 0.1 | | 5 | 28(0.8) | -20 | [-4] | [-20] | [-13] | -40 | -73 | DT | -0.9 | OpenShort | | (-5) | -17 | -17 | -18 | -20 | -1.3,43 | 62 | | 39 | Aug/30 | 13 | 166.35 | 168.39 | 167.85(-0.03) | 168.2(0.02) | 167.88(-0.21) | 167.07 | 0.2 | | 5 | 27(0.4) | -15 | [-2] | [-15] | [-18] | -19 | -74 | DT | -1 | OpenShort | | (-3) | -14 | -34 | -16 | -20 | -0.9,54 | 62 | | 40 | Aug/30 | 12 | 166.35 | 168.39 | 167.9(-0.01) | 168.16(0.14) | 168.24(-0.13) | 167.93 | 0.5 | | 5 | 27(0) | 15 | [-1] | [-5] | [-4] | 12 | -23 | RG | -0.4 | Wait | | (-1) | -9 | 7 | -19 | -20 | 0,62 | 62 | | | | |
| 41 | Aug/30 | 11 | 166.35 | 168.39 | 167.91(-0.01) | 167.93(0.06) | 168.46(-0.12) | 167.76 | 0.5 | | 5 | 27(0) | 10 | [-1] | [-7] | [-6] | 15 | -31 | RG | -0.8 | SmallLong | | (-1) | -8 | -3 | -21 | -19 | -0.2,70 | 62 | | 42 | Aug/30 | 10 | 166.35 | 168.39 | 167.93(-0.01) | 167.83(0.05) | 168.67(-0.05) | 167.84 | 0.5 | | 5 | 27(0) | -5 | [-1] | [-3] | [-15] | 29 | -13 | RG | -1 | SmallLong | | (-1) | -3 | -35 | -18 | -9 | -0.1,81 | 62 | | 43 | Aug/30 | 9 | 166.35 | 168.39 | 167.94(0.01) | 167.75(0.05) | 168.75(0.13) | 168.73 | 0.8 | | 5 | 27(0.1) | 30 | [1] | [10] | [1] | 69 | 73 | UT | -0 | OpenLong? | | (1) | 9 | -6 | 4 | 20 | 1,94 | 62 | | 44 | Aug/29 | 15 | 166.25 | 168.71 | 167.94(0) | 167.66(0.06) | 168.53(0.27) | 168.88 | 0.8 | | 8 | 26(0.2) | 50 | [0] | [21] | [3] | 77 | 129 | UR | 0.4 | SmallShort? | | (1) | 18 | -9 | 17 | 20 | 1.2,97 | 73 | | 45 | Aug/29 | 14 | 166.25 | 168.71 | 167.93(0.02) | 167.56(0.08) | 168.07(0.4) | 169.12 | 0.9 | | 8 | 26(1.4) | 50 | [1] | [31] | [16] | 83 | 152 | UT | 1.3 | OpenLong | | (1) | 27 | 17 | 38 | 20 | 1.5,95 | 73 | | | | |
| 46 | Aug/29 | 13 | 166.25 | 168.71 | 167.89(0.02) | 167.43(0.04) | 167.4(0.25) | 168.68 | 0.8 | | 8 | 25(0.7) | 50 | [1] | [19] | [15] | 57 | 94 | UT | 1.7 | OpenLong | | (1) | 17 | 11 | 47 | 20 | 1,82 | 73 | | 47 | Aug/29 | 12 | 166.25 | 168.71 | 167.85(0.01) | 167.36(-0.02) | 166.99(0.16) | 168.4 | 0.7 | | 8 | 24(0.1) | 50 | [1] | [11] | [23] | 27 | 60 | UT | 1.9 | OpenLong | | (1) | 11 | 34 | 50 | 20 | 0.7,59 | 73 | | 48 | Aug/29 | 11 | 166.25 | 168.71 | 167.83(-0.02) | 167.39(-0.06) | 166.72(-0.05) | 167.55 | 0.4 | | 8 | 24(0.1) | 50 | [-1] | [-5] | [12] | -30 | -11 | RG | 1.1 | SmallShort | | (-1) | -3 | 36 | -10 | 18 | -0.4,30 | 73 | | 49 | Aug/29 | 10 | 166.25 | 168.71 | 167.86(-0.07) | 167.49(-0.08) | 166.81(-0.12) | 166.63 | 0.1 | | 8 | 24(-0.1) | 25 | [-5] | [-12] | [5] | -83 | -28 | RG | -0.2 | Wait | | (-3) | -8 | 34 | -28 | -16 | -1.7,10 | 73 | | 50 | Aug/29 | 9 | 166.25 | 168.71 | 167.97(-0.09) | 167.63(-0.15) | 167.01(-0.26) | 165.78 | -0.2 | | 8 | 24(7) | -15 | [-6] | [-24] | [-22] | -123 | -104 | DT | -1.6 | HoldShort? | | (-7) | -18 | -33 | -41 | -20 | -2.9,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|