Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 8, 2022



SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)


One month low (close): $68.4500      One month high (close): $77.1800

SCHW Daily Change: 1.91%   Daily StdDev 2.08%   SCHW EMA_5_Trend: 0.63%   10Minute StdDev: $1.0492

Latest Price :  $73.16(1.91%)

Mon. Sep 12, 2022($0.5)   Fri. Sep 9, 2022($0.9)   Thu. Sep 8, 2022($1)   Wed. Sep 7, 2022($0.6)   Tue. Sep 6, 2022($0.6)   Fri. Sep 2, 2022($0.7)   Thu. Sep 1, 2022($0.9)   Wed. Aug 31, 2022($0.4)  

SCHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.27%(40%)   Avg negative next hour return: -0.29%(60%)
     Thu. Sep. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/89   73.07  71.85  71(-0.01 71.11(0.14 71.63(0.0871.65-0.8    -434(-0.3)-40[-1][7][-5]69124RG0Wait?    (-1)4-21681,9439

Daily Trend: %
Up Forces: 71.85(daily_ema_10 0.28%)   73.07(daily_ema_20 1.98%)  
Down Forces: 71(hourly_sma_20 -0.91%)  
Support Levels: 71.11(hourly_sma_10 -0.75%)  
Resistance Levels:
 
2Sep/715   72.92  71.84  71.01(0.06 71.01(0.18 71.57(0.3871.99-0.5    -434(4.3)5[3][23][9]90178RG0.7Wait?    (1)18221201.6,10035
3Sep/714   72.92  71.84  70.97(0.04 70.88(0.16 71.3(0.4471.96-0.5    -430(1.9)30[2][25][20]81217UT1.1OpenLong    (3)212728201.7,8835
4Sep/713   72.92  71.84  70.94(0.04 70.77(0.2 70.99(0.3471.52-0.7    -428(0.7)20[2][21][13]50130UT1OpenLong    (0)161729201.1,7235
5Sep/712   72.92  71.84  70.91(0.06 70.63(0.09 70.75(0.2371.24-0.8    -427(-0.2)25[3][14][9]2645UT0.9OpenLong    (1)11525200.6,6135
 
6Sep/711   72.92  71.84  70.87(0.07 70.57(0.11 70.59(0.2371.16-0.9    -427(-0.6)40[3][14][16]-226UT1.1OpenLong    (3)113218200.5,3635
7Sep/710   72.92  71.84  70.82(0.04 70.49(-0.04 70.43(-0.0970.65-1.1    -428(-1.4)-5[2][-5][5]-38-88RG0.4Wait    (1)-412114-0.3,2035
8Sep/79   72.92  71.84  70.79(0.06 70.52(-0.06 70.49(-0.0970.46-1.2    -429(-2.4)0[3][-5][4]-49-140RG-0.1Wait?    (1)-412-516-0.6,1635
9Sep/615   72.81  71.93  70.75(0.01 70.56(-0.24 70.55(0.0670.28-1.2    -432(2.1)-15[1][-4][-3]-55-66DR-0.4OpenShort?    (3)3-8-1116-0.8,1524
10Sep/614   72.81  71.93  70.74(-0.07 70.73(-0.24 70.51(-0.0670.41-1.1    -429(-0.5)-45[-3][-10][0]-409DT-0.2OpenShort    (0)-3-1-720-0.5,2324
 
11Sep/613   72.81  71.93  70.79(-0.07 70.9(-0.15 70.51(0) 70.43-1.1    -430(-0.6)-40[-3][-5][-7]-3325DT-0.2OpenShort    (-3)0-207-16-0.6,3224
12Sep/612   72.81  71.93  70.84(-0.08 71.01(-0.06 70.55(0.0170.75-1    -431(-1.7)-50[-4][-3][-4]-2278DT0.3OpenShort    (-3)1-92-14-0.1,3124
13Sep/611   72.81  71.93  70.9(-0.07 71.05(-0.06 70.54(-0.0170.9-0.9    -432(-2.2)-10[-3][-4][19]-1872DP0.5OpenShort    (-3)-154400,3224
14Sep/610   72.81  71.93  70.95(-0.18 71.09(-0.18 70.55(-0.6870.05-1.3    -434(0.1)-50[-9][-40][-22]-55-119DT-0.7OpenShort    (-6)-33-38-18-20-1.2,2524
15Sep/69   72.81  71.93  71.08(-0.08 71.22(0.08 71.03(-0.2970.66-1    -434(-2.3)-40[-4][-14][-1]-27-53DT-0.5OpenShort?    (-5)-1416-16-20-0.6,3824
 
16Sep/215   72.75  72.15  71.14(-0.13 71.16(0.01 71.24(-0.3570.4-1    -437(2.8)-50[-6][-20][-18]-30-55DT-1.1OpenShort?    (-6)-17-23-27-20-0.9,4332
17Sep/214   72.75  72.15  71.23(-0.14 71.15(0.11 71.49(-0.1170.77-0.8    -434(-2.1)-50[-7][-6][-12]-260DT-0.9OpenShort    (-5)-5-14-17-20-0.6,6332
18Sep/213   72.75  72.15  71.33(-0.08 71.07(0.18 71.57(-0.1171-0.7    -436(-0.8)-50[-4][-3][-22]227DT-0.7OpenShort    (-5)-5-571-20-0.4,8232
19Sep/212   72.75  72.15  71.39(0.01 70.94(0.27 71.65(0.3471.92-0.4    -437(0.2)-10[1][21][2]52149RG0.3Wait    (-1)16-1319200.6,8732
20Sep/211   72.75  72.15  71.39(0)  70.75(0.11 71.41(0.4672.13-0.3    -437(0)20[0][23][24]49232UR0.8SmallShort    (1)223519200.9,7632
 
21Sep/210   72.75  72.15  71.38(-0.03 70.75(0)  71.08(0.3771.56-0.5    -437(-0.3)20[-1][16][18]19161UR0.6SmallShort    (-2)182320200.2,6432
22Sep/29   72.75  72.15  71.4(-0.01 70.67(-0.1 70.82(0.3571.19-0.7    -437(0.1)0[-1][12][5]-474UR0.4SmallShort?    (-3)17-111920-0.2,5132
23Sep/115   72.73  72.51  71.41(-0.07 70.74(-0.08 70.57(0.571.37-0.6    -137(-0.1)30[-3][19][22]-7198UR0.9SmallShort?    (0)24352520-0,4339
24Sep/114   72.73  72.51  71.46(-0.1 70.8(-0.18 70.22(0.270.82-0.8    -137(-0.2)10[-5][3][14]-4068UR0.7SmallShort    (-6)9222020-0.7,2839
25Sep/113   72.73  72.51  71.53(-0.14 70.93(-0.27 70.08(-0.2770.47-0.9    -137(0.7)-30[-7][-22][9]-62-73DP0.4OpenShort    (-6)-13142013-1.2,1839
 
26Sep/112   72.73  72.51  71.63(-0.17 71.12(-0.27 70.27(-0.3570.25-1    -136(1.3)-35[-8][-26][7]-81-104DP-0OpenShort    (-8)-161918-20-1.6,939
27Sep/111   72.73  72.51  71.75(-0.18 71.31(-0.39 70.52(-0.5669.95-1.1    -135(4.1)-50[-8][-39][0]-100-207BT-0.7OpenLong    (-8)-2617-6-20-2.1,339
28Sep/110   72.73  72.51  71.88(-0.17 71.59(-0.35 70.92(-0.6769.68-1.3    -131(8.4)-50[-8][-43][-21]-123-308DT-1.6HoldShort    (-9)-31-27-23-20-2.9,039
29Sep/19   72.73  72.51  72(-0.11 71.84(-0.24 71.4(-0.5370.1-1.1    -123(7)-50[-5][-33][-43]-134-285DT-2.4HoldShort?    (-6)-25-79-39-20-3.5,439
30Aug/3115   72.62  72.89  72(0)  72.01(-0.11 71.78(-0.2671.37-0.5    116(0.8)-15[0][-16][-11]-81-168DR-1.1HoldShort?    (-0)-12-9-28-20-1.9,1748
 
31Aug/3114   72.62  72.89  72.08(-0.03 72.09(-0.06 71.97(-0.1971.52-0.4    115(0.8)-25[-1][-12][-15]-55-98DT-1.2OpenShort    (0)-9-22-22-20-1.5,3348
32Aug/3113   72.62  72.89  72.1(-0.03 72.13(0.08 72.11(-0.1971.88-0.3    114(0)-30[-1][-9][-9]-17-48DT-0.6OpenShort    (-0)-9-8-18-20-0.6,4848
33Aug/3112   72.62  72.89  72.12(-0.03 72.07(-0.06 72.25(-0.0472.01-0.2    114(-0.3)-15[-1][-5][-3]20DT-0.7OpenShort    (-0)-2-7-810-0.3,5948
34Aug/3111   72.62  72.89  72.14(-0.03 72.11(-0.03 72.28(0.0672.12-0.2    114(-0.2)-15[-1][-0][-5]1247DT-0.4OpenShort    (-1)3-12-96-0.1,6448
35Aug/3110   72.62  72.89  72.16(-0.03 72.13(-0.03 72.24(0.0472.32-0.1    114(-0.5)5[-1][-1][6]3763RG0.2Wait    (0)2813200.4,7748
 
36Aug/319   72.62  72.89  72.18(-0.07 72.15(-0.07 72.21(0.172.2-0.2    115(-2.6)-25[-3][0][-5]27102DT-0OpenShort?    (-2)5-2716170.1,7448
37Aug/3015   72.55  73.34  72.23(-0.1 72.2(0.03 72.14(0.3572.640    418(-3.8)35[-5][15][16]39259UR1.1SmallShort?    (-2)162923200.9,6661
38Aug/3014   72.55  73.34  72.3(-0.11 72.18(0.03 71.89(-0.0772.17-0.1    421(-3.1)0[-5][-5][7]-280RG0.5Wait    (-5)-31615-6-0.2,5361
39Aug/3013   72.55  73.34  72.38(-0.12 72.16(0.03 71.94(-0.1271.91-0.2    424(-1.5)-25[-6][-8][-4]-2237DT-0OpenShort    (-6)-6-1314-20-0.7,4661
40Aug/3012   72.55  73.34  72.47(-0.1 72.14(0.11 72.03(-0.0772.12-0.2    426(-1.6)-5[-5][-3][2]-3138RG0.1Wait    (-5)-314-5-19-0.5,3261
 
41Aug/3011   72.55  73.34  72.54(-0.11 72.06(-0.03 72.08(-0.2471.89-0.2    428(-0.2)10[-5][-15][8]-46-36RG-0.3Wait    (-6)-1132-7-18-0.9,2761
42Aug/3010   72.55  73.34  72.62(-0.18 72.08(-0.15 72.25(-0.3671.37-0.4    428(0.7)-50[-9][-24][-27]-65-73DT-1.2OpenShort    (-7)-17-66-15-20-1.6,2561
43Aug/309   72.55  73.34  72.75(-0.1 72.19(0.03 72.51(0.1872.45-0    427(-1.8)10[-5][7][5]-16114UR-0.1SmallShort?    (-4)910120-0.4,4461
44Aug/2915   72.33  73.78  72.82(-0.1 72.17(-0.03 72.38(0.1772.29-0    729(0.5)20[-5][5][-1]-2681RG-0.1Wait?    (-5)8-9412-0.7,4262
45Aug/2914   72.33  73.78  72.89(-0.07 72.19(-0.03 72.26(0.3172.440    728(0)25[-3][12][1]-2096UR0.2SmallShort    (-4)15-151620-0.6,4562
 
46Aug/2913   72.33  73.78  72.94(-0.03 72.21(-0.07 72.04(0.1872.680.1    728(0)50[-1][5][12]-1939UR0.8SmallShort    (-2)8112520-0.3,3962
47Aug/2912   72.33  73.78  72.96(-0.04 72.26(-0.21 71.91(0.0772.50.1    728(0.1)50[-2][-3][20]-391RG0.7Wait    (-2)3302520-0.6,2662
48Aug/2911   72.33  73.78  72.99(-0.1 72.41(-0.25 71.86(-0.1572.01-0.1    728(1.2)15[-5][-15][5]-69-62RG0.2Wait    (-4)-723-2313-1.2,1162
49Aug/2910   72.33  73.78  73.06(-0.12 72.59(-0.27 71.97(-0.2171.63-0.2    727(2.3)-10[-6][-19][-3]-95-128BT-0.4OpenLong    (-5)-1015-32-20-1.9,362
50Aug/299   72.33  73.78  73.15(-0.12 72.79(-0.31 72.12(-0.3671.38-0.3    725(4.6)-20[-6][-27][-25]-113-208DT-1.1HoldShort?    (-7)-17-42-38-20-2.5,062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA