KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.6800 One month high (close): $19.2600

KMI Daily Change: 1.01% Daily StdDev 1.77% KMI EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $18.03(1.01%)

Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	9	18.56	18.37	17.94(-0.11)	17.76(0.06)	17.81(0.23)	17.9	-1.7	-6	60(-5.3)	-30	[-6]	[11]	[14]	2	146	UR	0.4	SmallShort?	(-10)	13	16	19	20	-0.2,57	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.76(weak_hourly_sma_10 -0.78%) Resistance Levels: 17.94(hourly_sma_20 0.22%) 18.37(daily_ema_10 2.63%) 18.56(daily_ema_20 3.69%)

2	Sep/7	15	18.57	18.49	17.96(-0.17)	17.76(0)	17.77(0.23)	17.85	-1.8	-5	66(-2.3)	-45	[-10]	[8]	[8]	-25	166	UR	0.3	SmallShort?	(-10)	13	10	14	20	-0.4,35	41
3	Sep/7	14	18.57	18.49	17.99(-0.06)	17.75(-0.06)	17.73(0.23)	17.82	-1.9	-5	68(0.1)	-5	[-3]	[8]	[10]	-41	26	UR	0.3	SmallShort	(-10)	13	19	10	20	-0.6,24	41
4	Sep/7	13	18.57	18.49	18(-0.11)	17.76(-0.11)	17.69(-0.06)	17.76	-2	-5	68(0.9)	-25	[-6]	[-11]	[9]	-55	-36	DP	0.3	OpenShort	(-6)	-3	16	12	20	-0.9,18	41
5	Sep/7	12	18.57	18.49	18.02(-0.17)	17.78(-0.22)	17.7(-0.11)	17.71	-2.2	-5	67(2.3)	-50	[-10]	[-17]	[-1]	-67	-28	DT	0	OpenShort	(-6)	-6	-10	12	6	-1.2,13	41

6	Sep/7	11	18.57	18.49	18.05(-0.11)	17.82(-0.28)	17.72(-0.06)	17.74	-2.1	-5	65(1.7)	-20	[-6]	[-15]	[14]	-72	-75	DP	0.1	OpenShort	(-6)	-3	29	6	20	-1.2,8	41
7	Sep/7	10	18.57	18.49	18.07(-0.11)	17.87(-0.33)	17.73(-0.23)	17.65	-2.3	-5	63(4.8)	-45	[-6]	[-26]	[5]	-91	-177	DP	-0.3	OpenShort	(-10)	-13	16	0	-6	-1.7,2	41
8	Sep/7	9	18.57	18.49	18.09(-0.17)	17.93(-0.33)	17.77(-0.34)	17.6	-2.4	-5	58(7.6)	-50	[-10]	[-33]	[-26]	-102	-186	DT	-0.7	HoldShort?	(-10)	-19	-61	-1	-20	-2.1,1	41
9	Sep/6	15	18.58	18.6	18.12(-0.06)	17.99(-0.33)	17.83(-0.11)	17.79	-2.1	-2	51(0.2)	-20	[-3]	[-18]	[-2]	-89	-147	DT	-0.2	HoldShort?	(-3)	-6	-6	1	-6	-1.6,1	38
10	Sep/6	14	18.58	18.6	18.13(-0.11)	18.05(-0.33)	17.85(-0.39)	17.81	-2	-2	50(1.7)	-50	[-6]	[-35]	[-2]	-92	-168	DT	-0.2	OpenShort	(-3)	-22	3	-2	-20	-1.7,1	38

11	Sep/6	13	18.58	18.6	18.15(-0.17)	18.11(-0.33)	17.92(-0.5)	17.8	-2.1	-2	49(3)	-50	[-10]	[-42]	[-13]	-98	-146	DT	-0.6	OpenShort	(-10)	-28	-26	-10	-20	-1.9,0	38
12	Sep/6	12	18.58	18.6	18.18(-0.16)	18.17(-0.27)	18.01(-0.44)	17.88	-1.8	-2	46(0.6)	-50	[-9]	[-36]	[-10]	-93	-121	DT	-0.7	HoldShort	(-9)	-25	-3	-24	-20	-1.7,0	38
13	Sep/6	11	18.58	18.6	18.21(-0.16)	18.22(-0.11)	18.09(-0.33)	17.89	-1.8	-2	45(2.5)	-50	[-9]	[-26]	[-14]	-86	-105	DT	-1.2	OpenShort	(-9)	-18	0	-32	-20	-1.9,12	38
14	Sep/6	10	18.58	18.6	18.24(-0.16)	18.24(-0.22)	18.15(-0.6)	17.89	-1.8	-2	43(5.6)	-50	[-9]	[-44]	[-38]	-69	-181	DT	-1.6	OpenShort	(-9)	-34	-75	-27	-20	-2.2,36	38
15	Sep/6	9	18.58	18.6	18.27(-0.05)	18.28(0.05)	18.26(-0.27)	18.13	-1.2	-2	37(0.4)	-50	[-3]	[-16]	[-20]	-22	-97	DT	-0.9	OpenShort?	(-6)	-15	-47	-10	-20	-1,53	38

16	Sep/2	15	18.59	18.69	18.28(0.05)	18.27(0.05)	18.31(-0.11)	18.28	-0.7	3	37(5.1)	20	[3]	[-5]	[-3]	11	-75	DR	-0.2	OpenShort?	(0)	-6	3	-11	-20	0,61	46
17	Sep/2	14	18.59	18.69	18.27(-0.05)	18.27(0)	18.33(-0.05)	18.27	-0.7	3	32(-1.9)	5	[-3]	[-5]	[7]	13	39	RG	-0.4	Wait	(3)	-3	25	-11	5	0,63	46
18	Sep/2	13	18.59	18.69	18.28(-0.11)	18.26(0.11)	18.33(0)	18.19	-0.9	3	33(-1.4)	-45	[-6]	[1]	[-24]	7	60	RG	-1	SmallLong	(-6)	0	-56	-7	-20	-0.6,72	46
19	Sep/2	12	18.59	18.69	18.3(-0.05)	18.24(0.22)	18.34(0.22)	18.37	-0.5	3	35(-1.6)	10	[-3]	[17]	[-1]	43	147	RG	0.2	Wait	(0)	13	-15	16	20	0.4,83	46
20	Sep/2	11	18.59	18.69	18.3(0)	18.24(0)	18.3(0.33)	18.42	-0.4	3	36(-1.3)	30	[0]	[18]	[10]	47	142	UR	0.7	SmallShort	(-3)	19	0	29	20	0.7,79	46

21	Sep/2	10	18.59	18.69	18.31(-0.05)	18.24(0)	18.24(0.22)	18.42	-0.4	3	38(-1.6)	35	[-3]	[11]	[23]	27	167	UR	1.1	SmallShort	(-3)	13	34	21	20	0.6,62	46
22	Sep/2	9	18.59	18.69	18.32(-0.05)	18.2(-0.05)	18.2(0.17)	18.31	-0.6	3	39(-1.3)	45	[-3]	[7]	[23]	-6	83	UR	0.6	SmallShort?	(-3)	10	50	12	20	-0.1,47	46
23	Sep/1	15	18.56	18.74	18.33(-0.11)	18.21(-0.16)	18.17(0.11)	18.15	-0.8	4	41(4.8)	-5	[-6]	[-1]	[-2]	-39	38	RG	-0.1	Wait?	(-6)	6	-13	2	17	-1,36	43
24	Sep/1	14	18.56	18.74	18.35(-0.22)	18.24(-0.11)	18.15(0.28)	18.19	-0.7	4	36(-8.6)	-5	[-13]	[8]	[8]	-37	201	UR	0.2	SmallShort	(-6)	16	16	7	17	-0.9,36	43
25	Sep/1	13	18.56	18.74	18.39(-0.27)	18.26(-0.11)	18.1(-0.33)	18.14	-0.8	4	44(-6.3)	-50	[-15]	[-27]	[-5]	-43	47	DT	0.2	OpenShort	(-15)	-19	-10	11	-20	-1.1,35	43

26	Sep/1	12	18.56	18.74	18.44(-0.22)	18.26(0)	18.16(-0.16)	18.17	-0.7	4	51(-4.6)	-45	[-13]	[-14]	[-4]	-45	30	DT	0	OpenShort	(-13)	-9	-3	13	-20	-1,30	43
27	Sep/1	11	18.56	18.74	18.48(-0.22)	18.28(-0.16)	18.19(-0.38)	18.18	-0.7	4	55(-2)	-15	[-13]	[-31]	[13]	-57	-34	DP	-0	OpenShort	(-15)	-22	41	-9	11	-1,18	43
28	Sep/1	10	18.56	18.74	18.52(-0.27)	18.31(-0.27)	18.26(-0.49)	18.05	-1	4	57(1.4)	-40	[-15]	[-41]	[3]	-76	-103	DP	-0.7	OpenShort	(-15)	-28	29	-12	-20	-1.6,14	43
29	Sep/1	9	18.56	18.74	18.57(-0.27)	18.36(-0.27)	18.35(-0.43)	17.96	-1.2	4	56(2.9)	-50	[-15]	[-38]	[-52]	-85	-167	DT	-1.3	OpenShort?	(-15)	-25	-134	-17	-20	-2.1,18	43
30	Aug/31	15	18.52	18.82	18.62(-0.16)	18.41(-0.11)	18.43(0.11)	18.39	-0.2	7	53(0.2)	-5	[-9]	[0]	[-1]	-31	67	RG	-0.1	Wait?	(-9)	6	-3	5	-5	-0.8,39	47

31	Aug/31	14	18.52	18.82	18.65(-0.16)	18.43(-0.05)	18.41(0.27)	18.4	-0.2	7	53(-1)	-5	[-9]	[11]	[-6]	-40	94	RG	-0	Wait	(-9)	15	-28	8	20	-0.9,33	47
32	Aug/31	13	18.52	18.82	18.68(-0.16)	18.44(-0.05)	18.41(0)	18.49	-0.1	7	54(-1.7)	0	[-9]	[-4]	[5]	-35	58	RG	0.5	Wait	(-9)	0	9	17	-5	-0.7,33	47
33	Aug/31	12	18.52	18.82	18.71(-0.16)	18.45(-0.05)	18.36(-0.05)	18.46	-0.1	7	56(-1.2)	5	[-9]	[-7]	[10]	-45	15	RG	0.3	Wait	(-12)	-3	15	21	20	-0.8,25	47
34	Aug/31	11	18.52	18.82	18.74(-0.16)	18.46(-0.32)	18.37(-0.11)	18.41	-0.2	7	57(0.4)	30	[-9]	[-18]	[20]	-64	-49	RG	0.1	Wait	(-9)	-6	41	8	20	-1.1,14	47
35	Aug/31	10	18.52	18.82	18.77(-0.21)	18.52(-0.43)	18.39(-0.33)	18.28	-0.5	7	56(4.1)	-5	[-12]	[-34]	[12]	-85	-132	RG	-0.4	Wait	(-12)	-19	38	2	-11	-1.6,5	47

36	Aug/31	9	18.52	18.82	18.81(-0.27)	18.6(-0.43)	18.45(-0.43)	18.16	-0.7	7	52(6.7)	-40	[-15]	[-41]	[-41]	-109	-189	DT	-1	HoldShort?	(-15)	-24	-108	-6	-20	-2.4,1	47
37	Aug/30	15	18.5	18.86	18.86(-0.21)	18.68(-0.27)	18.45(0)	18.51	0	9	46(2.1)	5	[-12]	[-11]	[-1]	-87	18	RG	-0.1	Wait?	(-9)	0	3	3	-20	-1.5,1	59
38	Aug/30	14	18.5	18.86	18.9(-0.16)	18.73(-0.27)	18.53(-0.11)	18.5	0	9	43(1.5)	-5	[-9]	[-16]	[-5]	-92	-79	RG	-0.1	Wait	(-12)	-6	-9	4	-20	-1.7,1	59
39	Aug/30	13	18.5	18.86	18.93(-0.16)	18.78(-0.27)	18.55(-0.48)	18.53	0.1	9	42(2.5)	-20	[-9]	[-37]	[-2]	-90	-172	DT	-0.1	OpenShort	(-9)	-27	-3	9	-20	-1.7,3	59
40	Aug/30	12	18.5	18.86	18.96(-0.21)	18.83(-0.21)	18.64(-0.59)	18.54	0.1	9	39(3.2)	-35	[-12]	[-42]	[-5]	-96	-157	DT	-0.5	OpenShort	(-12)	-33	-6	9	-20	-1.9,2	59

41	Aug/30	11	18.5	18.86	19(-0.16)	18.87(-0.26)	18.75(-0.48)	18.56	0.1	9	36(4.7)	-25	[-9]	[-37]	[-7]	-103	-191	DT	-1	HoldShort	(-9)	-27	9	-18	-20	-2.2,2	59
42	Aug/30	10	18.5	18.86	19.03(-0.16)	18.92(-0.32)	18.84(-0.48)	18.53	0.1	9	32(7.5)	-30	[-9]	[-39]	[-18]	-118	-222	DT	-1.8	HoldShort	(-9)	-27	-18	-25	-20	-2.9,5	59
43	Aug/30	9	18.5	18.86	19.06(-0.1)	18.98(-0.26)	18.93(-0.42)	18.59	0.2	9	24(9.7)	-10	[-6]	[-33]	[-50]	-124	-255	DT	-2.6	HoldShort?	(-9)	-24	-126	-21	-20	-3.6,16	59
44	Aug/29	15	18.47	18.88	19.08(-0.1)	18.98(0)	19.01(-0.05)	19.01	1	11	14(-0.6)	10	[-6]	[-3]	[-4]	-50	46	RG	0	Wait?	(-3)	-3	-15	10	-5	-0.9,23	69
45	Aug/29	14	18.47	18.88	19.08(0)	18.98(0)	19.02(0.11)	19.06	1.1	11	15(-0.1)	50	[0]	[8]	[5]	-44	8	UR	0.5	SmallShort	(-3)	6	9	11	5	-0.5,19	69

46	Aug/29	13	18.47	18.88	19.08(0)	18.98(0)	19.02(0)	19.03	1	11	15(0.1)	50	[0]	[1]	[6]	-60	-40	UR	0.4	SmallShort	(0)	0	18	3	-5	-0.8,10	69
47	Aug/29	12	18.47	18.88	19.08(0)	19.03(-0.16)	19(-0.11)	18.97	0.9	11	15(0.8)	50	[0]	[-10]	[-1]	-81	-98	DR	-0.4	HoldShort	(-3)	-6	-6	-1	16	-1.6,9	69
48	Aug/29	11	18.47	18.88	19.1(-0.05)	19.06(-0.1)	19.02(-0.11)	18.99	0.9	11	14(0.6)	25	[-3]	[-9]	[-9]	-76	-39	RG	-0.4	Wait	(0)	-6	-12	-25	-11	-1.4,9	69
49	Aug/29	10	18.47	18.88	19.11(0.05)	19.08(-0.05)	19.02(0)	19.03	1	11	14(-1.1)	50	[3]	[1]	[0]	-70	-89	UT	-0.1	OpenLong	(0)	0	15	-23	-11	-1.1,8	69
50	Aug/29	9	18.47	18.88	19.1(-0.05)	19.09(-0.16)	19.04(-0.05)	18.98	0.9	11	15(1.6)	25	[-3]	[-7]	[-10]	-79	-23	RG	-0.7	Wait?	(0)	-3	-15	-26	-11	-1.5,9	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI