|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $126.7200 One month high (close): $139.0700
IBM Daily Change: 0.6% Daily StdDev 1.32% IBM EMA_5_Trend: 0% 10Minute StdDev: $0.5862
Latest Price : $128.47(0.6%) | Mon. Sep 12, 2022($0.8) Fri. Sep 9, 2022($0.7) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($0.4) Tue. Sep 6, 2022($1.3) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.5)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 132.3 | 129.21 | 127.49(-0.13) | 127.08(0.02) | 127.3(-0.07) | 126.91 | -1.4 | | -15 | 25(-4.3) | -50 | [-10] | [-9] | [-15] | 0 | 63 | DT | -0.4 | OpenShort? | | (-10) | -5 | -45 | 9 | -19 | -0.6,65 | 19 | Sample size 50 Avg positive next hour return: 0.45%(32%) Avg negative next hour return: -0.51%(68%)
Daily Trend: %
Up Forces: 127.08(hourly_sma_10 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 127.49(hourly_sma_20 0.46%) 129.21(daily_ema_10 1.81%) 132.3(daily_ema_20 4.25%)
|
| | | 2 | Sep/7 | 15 | 132.48 | 129.65 | 127.65(-0.09) | 127.05(0.06) | 127.39(0.13) | 127.68 | -1.3 | | -14 | 29(-3.6) | -50 | [-7] | [7] | [8] | 24 | 124 | UR | 0.3 | SmallShort? | | (-8) | 10 | 6 | 25 | 20 | 0,74 | 23 | | 3 | Sep/7 | 14 | 132.48 | 129.65 | 127.77(-0.07) | 126.98(0.02) | 127.22(0.14) | 127.58 | -1.3 | | -14 | 32(-1.5) | -50 | [-5] | [7] | [9] | -5 | 96 | UR | 0.3 | SmallShort | | (-8) | 11 | 11 | 16 | 20 | -0.2,50 | 23 | | 4 | Sep/7 | 13 | 132.48 | 129.65 | 127.86(-0.07) | 126.96(0.04) | 127.04(0.1) | 127.4 | -1.4 | | -14 | 34(-1) | -50 | [-5] | [5] | [11] | -28 | 56 | UR | 0.3 | SmallShort | | (-6) | 8 | 23 | 14 | 13 | -0.4,32 | 23 | | 5 | Sep/7 | 12 | 132.48 | 129.65 | 127.95(-0.09) | 126.91(-0.03) | 126.91(0.03) | 127.02 | -1.5 | | -14 | 35(0.1) | -50 | [-7] | [-4] | [-3] | -50 | 28 | DT | 0.1 | OpenShort | | (-7) | 2 | -15 | 8 | 11 | -0.7,18 | 23 | | | | |
| 6 | Sep/7 | 11 | 132.48 | 129.65 | 128.06(-0.05) | 126.95(-0.03) | 126.87(0.13) | 127.28 | -1.4 | | -14 | 35(0.1) | -30 | [-4] | [5] | [13] | -53 | 24 | UR | 0.3 | SmallShort | | (-6) | 10 | 28 | 9 | 20 | -0.6,12 | 23 | | 7 | Sep/7 | 10 | 132.48 | 129.65 | 128.12(-0.09) | 126.99(-0.1) | 126.71(-0.03) | 126.81 | -1.5 | | -14 | 35(0.8) | -50 | [-7] | [-11] | [3] | -69 | -18 | DP | 0.1 | OpenShort | | (-5) | -2 | 5 | 5 | 9 | -1,6 | 23 | | 8 | Sep/7 | 9 | 132.48 | 129.65 | 128.24(-0.05) | 127.12(-0.11) | 126.75(-0.11) | 126.73 | -1.6 | | -14 | 34(1.2) | -50 | [-4] | [-16] | [0] | -75 | -97 | DT | -0 | OpenShort? | | (-7) | -8 | -2 | 4 | 1 | -1.2,5 | 23 | | 9 | Sep/6 | 15 | 132.61 | 130.33 | 128.3(-0.06) | 127.26(-0.22) | 126.89(-0.02) | 126.75 | -1.6 | | -14 | 33(0.5) | -50 | [-5] | [-15] | [3] | -80 | -65 | DP | -0.1 | OpenShort? | | (-5) | -2 | 2 | 2 | 20 | -1.3,3 | 25 | | 10 | Sep/6 | 14 | 132.61 | 130.33 | 128.38(-0.09) | 127.54(-0.27) | 126.91(-0.09) | 126.72 | -1.6 | | -14 | 32(1.6) | -50 | [-7] | [-23] | [4] | -83 | -62 | DP | -0.2 | OpenShort | | (-4) | -7 | 10 | -2 | 12 | -1.4,2 | 25 | | | | |
| 11 | Sep/6 | 13 | 132.61 | 130.33 | 128.49(-0.09) | 127.89(-0.29) | 127.03(-0.19) | 126.56 | -1.7 | | -14 | 31(2.6) | -50 | [-7] | [-31] | [-8] | -88 | -107 | DT | -0.4 | OpenShort | | (-8) | -14 | -22 | 5 | -16 | -1.8,7 | 25 | | 12 | Sep/6 | 12 | 132.61 | 130.33 | 128.61(-0.1) | 128.26(-0.23) | 127.27(-0.16) | 126.93 | -1.6 | | -14 | 28(1.7) | -50 | [-8] | [-27] | [-11] | -86 | -69 | DT | -0.3 | OpenShort | | (-7) | -12 | -32 | 6 | -20 | -1.7,7 | 25 | | 13 | Sep/6 | 11 | 132.61 | 130.33 | 128.74(-0.07) | 128.55(-0.14) | 127.48(-0.1) | 127.48 | -1.4 | | -14 | 26(0.7) | -50 | [-5] | [-18] | [11] | -77 | -55 | DP | 0 | OpenShort | | (-7) | -8 | 35 | 7 | -20 | -1.3,6 | 25 | | 14 | Sep/6 | 10 | 132.61 | 130.33 | 128.83(-0.11) | 128.73(-0.22) | 127.61(-0.46) | 126.88 | -1.6 | | -14 | 26(4) | -50 | [-8] | [-49] | [-15] | -103 | -155 | DT | -0.8 | HoldShort | | (-8) | -35 | -26 | -10 | -20 | -2.1,0 | 25 | | 15 | Sep/6 | 9 | 132.61 | 130.33 | 128.97(-0.07) | 129.01(-0.12) | 128.2(-0.43) | 127.31 | -1.5 | | -14 | 22(2.3) | -50 | [-5] | [-43] | [-18] | -105 | -169 | DT | -1.2 | HoldShort? | | (-7) | -33 | -28 | -22 | -20 | -2.2,0 | 25 | | | | |
| 16 | Sep/2 | 15 | 132.94 | 131.21 | 129.06(-0.07) | 129.16(-0.06) | 128.75(-0.38) | 127.78 | -1.6 | | -12 | 19(-0.4) | -50 | [-5] | [-37] | [-17] | -97 | -125 | DT | -1.4 | HoldShort? | | (-4) | -29 | -11 | -50 | -20 | -1.9,1 | 33 | | 17 | Sep/2 | 14 | 132.94 | 131.21 | 129.15(-0.07) | 129.24(-0.09) | 129.24(-0.32) | 127.97 | -1.5 | | -12 | 20(1.8) | -50 | [-5] | [-34] | [-18] | -74 | -101 | DT | -2 | OpenShort | | (-5) | -24 | -15 | -55 | -20 | -1.9,24 | 33 | | 18 | Sep/2 | 13 | 132.94 | 131.21 | 129.24(-0.06) | 129.24(0) | 129.65(-0.18) | 128.23 | -1.5 | | -12 | 18(0.9) | -50 | [-5] | [-19] | [-38] | -38 | -65 | DT | -2.5 | OpenShort | | (-5) | -14 | -79 | -42 | -20 | -1.8,57 | 33 | | 19 | Sep/2 | 12 | 132.94 | 131.21 | 129.24(0) | 129.36(0.12) | 129.88(0.05) | 129.59 | -1 | | -12 | 17(0) | -50 | [0] | [4] | [-13] | 52 | 33 | CR | -0.5 | HoldShort | | (-1) | 4 | -35 | -4 | -10 | 0.5,89 | 33 | | 20 | Sep/2 | 11 | 132.94 | 131.21 | 129.32(0.01) | 129.21(0.09) | 129.81(0.18) | 130.2 | -0.9 | | -12 | 17(0.1) | -40 | [1] | [12] | [6] | 90 | 105 | RG | 0.7 | Wait | | (2) | 14 | -1 | 22 | 20 | 1.6,100 | 33 | | | | |
| 21 | Sep/2 | 10 | 132.94 | 131.21 | 129.31(-0.01) | 129.09(0.1) | 129.58(0.26) | 130.21 | -0.9 | | -12 | 17(-0.3) | -25 | [-1] | [19] | [14] | 87 | 146 | UR | 1.2 | SmallShort | | (0) | 20 | 18 | 29 | 20 | 1.7,94 | 33 | | 22 | Sep/2 | 9 | 132.94 | 131.21 | 129.32(-0.01) | 128.96(0.03) | 129.24(0.12) | 129.9 | -0.9 | | -12 | 17(-0.3) | -30 | [-1] | [5] | [18] | 64 | 81 | UR | 1.2 | SmallShort? | | (-2) | 9 | 29 | 31 | 20 | 1.1,86 | 33 | | 23 | Sep/1 | 15 | 133.21 | 132.24 | 129.33(-0.03) | 128.96(0) | 129.08(0.19) | 129.41 | -1.3 | | -8 | 18(-2.5) | -30 | [-2] | [10] | [8] | 24 | 88 | UR | 0.6 | SmallShort? | | (-2) | 14 | 4 | 28 | 20 | 0.1,71 | 40 | | 24 | Sep/1 | 14 | 133.21 | 132.24 | 129.37(-0.05) | 128.96(0) | 128.83(0.18) | 129.35 | -1.3 | | -8 | 20(-2.3) | -30 | [-4] | [9] | [12] | 0 | 96 | UR | 0.9 | SmallShort | | (-4) | 14 | 20 | 18 | 20 | -0,50 | 40 | | 25 | Sep/1 | 13 | 133.21 | 132.24 | 129.44(-0.08) | 128.92(-0.03) | 128.6(-0.02) | 129 | -1.4 | | -8 | 22(-2.1) | -50 | [-6] | [-8] | [13] | -29 | 46 | DP | 0.6 | OpenShort | | (-5) | -2 | 25 | 23 | 6 | -0.7,39 | 40 | | | | |
| 26 | Sep/1 | 12 | 133.21 | 132.24 | 129.55(-0.09) | 128.96(-0.08) | 128.63(-0.05) | 128.57 | -1.5 | | -8 | 24(-1.6) | -50 | [-7] | [-12] | [-8] | -61 | -0 | DT | -0.1 | OpenShort | | (-7) | -4 | -29 | 15 | -4 | -1.3,22 | 40 | | 27 | Sep/1 | 11 | 133.21 | 132.24 | 129.67(-0.07) | 129.06(-0.05) | 128.69(-0.05) | 129.07 | -1.4 | | -8 | 26(-1) | -30 | [-5] | [-11] | [20] | -54 | 9 | DP | 0.5 | OpenShort | | (-6) | -4 | 51 | 10 | 12 | -0.8,16 | 40 | | 28 | Sep/1 | 10 | 133.21 | 132.24 | 129.76(-0.08) | 129.12(-0.12) | 128.76(-0.2) | 128.2 | -1.7 | | -8 | 27(2.8) | -50 | [-6] | [-25] | [-2] | -97 | -89 | DT | -0.7 | OpenShort | | (-8) | -15 | 2 | -3 | -20 | -1.9,1 | 40 | | 29 | Sep/1 | 9 | 133.21 | 132.24 | 129.87(-0.07) | 129.28(-0.12) | 129.02(-0.17) | 128.18 | -1.7 | | -8 | 24(3.4) | -50 | [-5] | [-23] | [-21] | -107 | -102 | DT | -1.2 | HoldShort? | | (-7) | -13 | -49 | -12 | -20 | -2.3,1 | 40 | | 30 | Aug/31 | 15 | 133.34 | 133.15 | 129.96(-0.05) | 129.43(-0.08) | 129.24(-0.05) | 129.02 | -1.5 | | -5 | 21(0.7) | -45 | [-4] | [-12] | [0] | -83 | -31 | DT | -0.4 | HoldShort? | | (-3) | -4 | 2 | -1 | -4 | -1.5,5 | 42 | | | | |
| 31 | Aug/31 | 14 | 133.34 | 133.15 | 130.02(-0.07) | 129.54(-0.11) | 129.3(-0.1) | 128.98 | -1.5 | | -5 | 20(0.9) | -50 | [-5] | [-17] | [-10] | -89 | -35 | DT | -0.5 | HoldShort | | (-4) | -8 | -29 | -0 | -6 | -1.8,6 | 42 | | 32 | Aug/31 | 13 | 133.34 | 133.15 | 130.11(-0.05) | 129.68(-0.04) | 129.43(-0.03) | 129.47 | -1.3 | | -5 | 19(-0.3) | -40 | [-4] | [-9] | [3] | -70 | -7 | DP | 0.1 | OpenShort | | (-4) | -2 | 5 | 10 | -1 | -1.1,8 | 42 | | 33 | Aug/31 | 12 | 133.34 | 133.15 | 130.18(-0.05) | 129.73(-0.07) | 129.47(-0.05) | 129.39 | -1.4 | | -5 | 20(0.6) | -45 | [-4] | [-12] | [1] | -81 | -21 | DP | -0.1 | OpenShort | | (-5) | -4 | 2 | 3 | -3 | -1.4,4 | 42 | | 34 | Aug/31 | 11 | 133.34 | 133.15 | 130.24(-0.05) | 129.82(-0.11) | 129.53(-0.05) | 129.36 | -1.4 | | -5 | 19(1.1) | -45 | [-4] | [-13] | [1] | -88 | -31 | DP | -0.3 | OpenShort | | (-4) | -4 | 5 | -1 | -6 | -1.6,2 | 42 | | 35 | Aug/31 | 10 | 133.34 | 133.15 | 130.31(-0.08) | 129.96(-0.14) | 129.6(-0.15) | 129.27 | -1.4 | | -5 | 18(1.2) | -50 | [-6] | [-23] | [-9] | -100 | -38 | DT | -0.6 | HoldShort | | (-5) | -12 | -22 | -7 | -9 | -2,0 | 42 | | | | |
| 36 | Aug/31 | 9 | 133.34 | 133.15 | 130.41(-0.08) | 130.14(-0.11) | 129.79(-0.1) | 129.64 | -1.3 | | -5 | 17(-2.8) | -50 | [-6] | [-18] | [-3] | -90 | -4 | DT | -0.3 | HoldShort? | | (-5) | -8 | -4 | -7 | -3 | -1.6,0 | 42 | | 37 | Aug/30 | 15 | 133.56 | 134.1 | 130.52(-0.15) | 130.28(-0.09) | 129.92(-0.06) | 129.7 | -1.4 | | -2 | 19(-10.5) | -50 | [-12] | [-14] | [-2] | -85 | 78 | DT | -0.4 | HoldShort? | | (-7) | -5 | -1 | -8 | -9 | -1.4,0 | 49 | | 38 | Aug/30 | 14 | 133.56 | 134.1 | 130.71(-0.15) | 130.4(-0.05) | 130(-0.08) | 129.71 | -1.4 | | -2 | 30(-6.3) | -50 | [-12] | [-14] | [-4] | -79 | 53 | DT | -0.4 | HoldShort | | (-11) | -6 | -2 | -7 | -20 | -1.2,1 | 49 | | 39 | Aug/30 | 13 | 133.56 | 134.1 | 130.9(-0.14) | 130.46(-0.02) | 130.11(-0.15) | 129.75 | -1.4 | | -2 | 36(-3.2) | -50 | [-11] | [-18] | [-9] | -70 | 15 | DT | -0.4 | OpenShort | | (-11) | -12 | -19 | -1 | -20 | -1.2,10 | 49 | | 40 | Aug/30 | 12 | 133.56 | 134.1 | 131.08(-0.12) | 130.49(-0.01) | 130.31(-0.15) | 130.08 | -1.3 | | -2 | 39(-3) | -50 | [-9] | [-17] | [-7] | -62 | 4 | DT | -0.2 | OpenShort | | (-10) | -12 | -16 | -2 | -20 | -0.9,11 | 49 | | | | |
| 41 | Aug/30 | 11 | 133.56 | 134.1 | 131.24(-0.12) | 130.5(-0.04) | 130.5(-0.12) | 130.35 | -1.2 | | -2 | 42(-2.9) | -50 | [-9] | [-16] | [5] | -57 | 22 | DP | -0.1 | OpenShort | | (-8) | -9 | 16 | -4 | 0 | -0.8,13 | 49 | | 42 | Aug/30 | 10 | 133.56 | 134.1 | 131.4(-0.14) | 130.55(-0.06) | 130.66(-0.11) | 130.08 | -1.3 | | -2 | 45(-3) | -50 | [-11] | [-17] | [-7] | -67 | 16 | DT | -0.5 | OpenShort | | (-11) | -9 | -14 | -9 | -11 | -1.1,11 | 49 | | 43 | Aug/30 | 9 | 133.56 | 134.1 | 131.59(-0.14) | 130.63(-0.03) | 130.8(-0.01) | 130.32 | -1.2 | | -2 | 48(-2.6) | -50 | [-11] | [-8] | [-9] | -55 | 41 | DT | -0.4 | OpenShort? | | (-11) | -1 | -23 | -4 | -11 | -1,20 | 49 | | 44 | Aug/29 | 15 | 133.71 | 134.83 | 131.78(-0.11) | 130.67(0.01) | 130.81(0.1) | 130.72 | -1.1 | | 2 | 51(-3.4) | -30 | [-9] | [4] | [-4] | -44 | 58 | RG | -0.1 | Wait? | | (-10) | 8 | -16 | 6 | 1 | -0.8,26 | 56 | | 45 | Aug/29 | 14 | 133.71 | 134.83 | 131.92(-0.09) | 130.66(-0.02) | 130.68(0.14) | 130.99 | -1 | | 2 | 54(-0.8) | -10 | [-7] | [6] | [1] | -41 | 58 | UR | 0.2 | SmallShort | | (-8) | 11 | -8 | 13 | 19 | -0.7,27 | 56 | | | | |
| 46 | Aug/29 | 13 | 133.71 | 134.83 | 132.04(-0.08) | 130.68(-0.06) | 130.5(0.05) | 131.13 | -1 | | 2 | 55(-0.4) | 5 | [-6] | [-2] | [11] | -44 | 24 | RG | 0.4 | Wait | | (-7) | 4 | 15 | 16 | 20 | -0.6,21 | 56 | | 47 | Aug/29 | 12 | 133.71 | 134.83 | 132.15(-0.09) | 130.76(-0.19) | 130.5(0) | 130.87 | -1.1 | | 2 | 56(0.2) | 0 | [-7] | [-11] | [16] | -63 | -8 | RG | 0.3 | Wait | | (-7) | 0 | 31 | 10 | 20 | -0.9,10 | 56 | | 48 | Aug/29 | 11 | 133.71 | 134.83 | 132.27(-0.13) | 131.01(-0.25) | 130.44(-0.08) | 130.33 | -1.3 | | 2 | 55(2) | -30 | [-10] | [-20] | [2] | -80 | -38 | DP | -0.1 | OpenShort | | (-9) | -6 | 17 | -27 | 14 | -1.3,3 | 56 | | 49 | Aug/29 | 10 | 133.71 | 134.83 | 132.44(-0.15) | 131.34(-0.24) | 130.54(-0.07) | 130.04 | -1.4 | | 2 | 53(2.2) | -50 | [-12] | [-20] | [-9] | -91 | -44 | DT | -0.4 | OpenShort | | (-11) | -5 | -7 | -30 | -16 | -1.7,2 | 56 | | 50 | Aug/29 | 9 | 133.71 | 134.83 | 132.64(-0.14) | 131.65(-0.25) | 130.63(-0.17) | 130.16 | -1.4 | | 2 | 51(4.2) | -50 | [-11] | [-27] | [-20] | -94 | -90 | DT | -0.4 | OpenShort? | | (-11) | -13 | -38 | -31 | -20 | -1.9,4 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|