|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 8, 2022 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $12.2500 One month high (close): $14.6000
FGEN Daily Change: 0.99% Daily StdDev 3.79% FGEN EMA_5_Trend: 0.4% 10Minute StdDev: $0.1635
Latest Price : $12.71(0.99%) | Mon. Sep 12, 2022($0.1) Fri. Sep 9, 2022($0.1) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.1) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.2) Wed. Aug 31, 2022($0.4)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -1
| Thu. Sep. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 9 | 13.47 | 12.86 | 12.52(-0.32) | (0) | 12.42(-0.08) | 12.46 | -1.4 | | -12 | 29(-5.5) | -50 | [-8] | [-6] | [-0] | -4 | 276 | DT | 0.2 | OpenShort? | | (-6) | -2 | -10 | 15 | 8 | -0.3,54 | 30 | Sample size 25 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.88%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.52(hourly_sma_20 0.48%) 12.86(daily_ema_10 3.21%) 13.47(daily_ema_20 8.11%)
|
| 2 | Sep/7 | 15 | 13.55 | 12.95 | 12.56(-0.16) | (0) | 12.43(0.16) | 12.51 | -1.4 | | -12 | 34(-2.4) | -50 | [-4] | [1] | [13] | -4 | 179 | UR | 0.3 | SmallShort? | | (-8) | 4 | 12 | 17 | 20 | -0.2,51 | 29 | 3 | Sep/7 | 14 | 13.55 | 12.95 | 12.58(-0.16) | 12.38(-0.08) | 12.41(0.24) | 12.45 | -1.5 | | -12 | 37(-0.4) | -45 | [-4] | [2] | [8] | -36 | 140 | UR | 0.1 | SmallShort | | (-6) | 6 | 8 | 6 | 20 | -0.5,27 | 29 | 4 | Sep/7 | 13 | 13.55 | 12.95 | 12.6(-0.08) | 12.38(0) | 12.38(0.24) | 12.41 | -1.5 | | -12 | 37(0.5) | -45 | [-2] | [4] | [3] | -48 | 3 | UR | 0.1 | SmallShort | | (-4) | 6 | 10 | 5 | -8 | -0.7,20 | 29 | 5 | Sep/7 | 12 | 13.55 | 12.95 | 12.6(0) | 12.39(-0.08) | 12.38(0) | 12.36 | -1.6 | | -12 | 37(0.7) | -50 | [0] | [-3] | [-4] | -56 | -200 | DR | 0 | OpenShort | | (-2) | 0 | -14 | 8 | -8 | -0.9,17 | 29 | | | |
6 | Sep/7 | 11 | 13.55 | 12.95 | 12.61(-0.08) | 12.4(-0.24) | 12.35(0.16) | 12.43 | -1.5 | | -12 | 36(0) | -35 | [-2] | [-1] | [9] | -55 | -8 | DP | 0.3 | OpenShort | | (-2) | 4 | 4 | 9 | 20 | -0.7,13 | 29 | 7 | Sep/7 | 10 | 13.55 | 12.95 | 12.61(0) | 12.43(-0.24) | 12.33(-0.24) | 12.41 | -1.5 | | -12 | 36(0) | -25 | [0] | [-11] | [13] | -64 | -236 | DP | 0.3 | OpenShort | | (0) | -6 | 24 | 2 | 20 | -0.8,6 | 29 | 8 | Sep/7 | 9 | 13.55 | 12.95 | 12.61(0) | 12.46(-0.4) | 12.36(-0.32) | 12.29 | -1.7 | | -12 | 36(0.1) | -50 | [0] | [-16] | [-3] | -80 | -347 | DR | -0.3 | HoldShort? | | (0) | -8 | 2 | -4 | -20 | -1.2,0 | 29 | 9 | Sep/6 | 15 | 13.64 | 13.06 | 12.62(0.08) | 12.51(-0.48) | 12.4(-0.24) | 12.28 | -1.9 | | -13 | 36(-2.3) | -50 | [2] | [-15] | [-7] | -83 | -423 | DR | -0.5 | HoldShort? | | (0) | -6 | -12 | -13 | -8 | -1.3,0 | 22 | 10 | Sep/6 | 14 | 13.64 | 13.06 | 12.61(-0.08) | 12.57(-0.63) | 12.43(-0.24) | 12.34 | -1.8 | | -13 | 38(0.4) | -50 | [-2] | [-17] | [-3] | -71 | -189 | DT | -0.3 | OpenShort | | (0) | -6 | 0 | -9 | -16 | -1,4 | 22 | | | |
11 | Sep/6 | 13 | 13.64 | 13.06 | 12.62(0.08) | 12.65(-0.63) | 12.46(-0.56) | 12.34 | -1.8 | | -13 | 38(-0.6) | -50 | [2] | [-24] | [-17] | -68 | -447 | DR | -0.4 | OpenShort | | (0) | -14 | -39 | -10 | -20 | -1,7 | 22 | 12 | Sep/6 | 12 | 13.64 | 13.06 | 12.62(0) | 12.73(-0.39) | 12.53(-0.32) | 12.54 | -1.5 | | -13 | 38(-0.2) | -50 | [0] | [-16] | [-1] | -45 | -142 | DR | 0 | OpenShort | | (2) | -8 | 10 | -7 | -20 | -0.3,13 | 22 | 13 | Sep/6 | 11 | 13.64 | 13.06 | 12.62(0) | 12.78(-0.23) | 12.57(-0.4) | 12.49 | -1.6 | | -13 | 38(0.1) | -50 | [0] | [-16] | [-6] | -43 | -203 | DR | -0.3 | OpenShort | | (2) | -10 | 10 | -18 | -20 | -0.4,17 | 22 | 14 | Sep/6 | 10 | 13.64 | 13.06 | 12.61(-0.16) | 12.81(-0.08) | 12.62(-0.71) | 12.44 | -1.7 | | -13 | 38(0.3) | -50 | [-4] | [-23] | [-20] | -38 | -151 | DT | -0.7 | OpenShort | | (-4) | -18 | -4 | -20 | -20 | -0.6,27 | 22 | 15 | Sep/6 | 9 | 13.64 | 13.06 | 12.63(-0.08) | 12.82(-0.08) | 12.71(-1.09) | 12.46 | -1.7 | | -13 | 38(0.4) | -50 | [-2] | [-32] | [-32] | -23 | -332 | DT | -0.9 | OpenShort? | | (-2) | -27 | -44 | -19 | -20 | -0.6,42 | 22 | | | |
16 | Sep/2 | 15 | 13.75 | 13.21 | 12.64(-0.08) | 12.83(0.23) | 12.85(-0.7) | 12.69 | -1.6 | | -11 | 38(-3.9) | -50 | [-2] | [-18] | [-15] | 10 | -59 | DT | -0.6 | OpenShort? | | (0) | -18 | -9 | -16 | -20 | 0.2,55 | 23 | 17 | Sep/2 | 14 | 13.75 | 13.21 | 12.65(-0.08) | 12.8(0.23) | 12.94(-0.38) | 12.74 | -1.5 | | -11 | 42(-0.8) | -50 | [-2] | [-10] | [-14] | 21 | 53 | DT | -0.7 | OpenShort | | (-2) | -10 | -6 | -22 | -20 | 0.3,63 | 23 | 18 | Sep/2 | 13 | 13.75 | 13.21 | 12.66(-0.08) | 12.77(0.39) | 12.99(-0.08) | 12.77 | -1.5 | | -11 | 42(-0.7) | -50 | [-2] | [-0] | [-19] | 35 | 152 | DT | -0.8 | OpenShort | | (0) | -2 | -26 | -19 | -20 | 0.4,75 | 23 | 19 | Sep/2 | 12 | 13.75 | 13.21 | 12.67(0.08) | 12.72(0.55) | 13(0.54) | 12.91 | -1.3 | | -11 | 43(0.2) | -50 | [2] | [18] | [-11] | 59 | 248 | CR | -0.3 | HoldShort | | (0) | 14 | -35 | -1 | 8 | 0.8,89 | 23 | 20 | Sep/2 | 11 | 13.75 | 13.21 | 12.67(0) | 12.65(0.56) | 12.93(0.94) | 13.1 | -1 | | -11 | 43(1.8) | -40 | [0] | [28] | [8] | 88 | 593 | UR | 0.6 | SmallShort | | (2) | 23 | -13 | 22 | 20 | 1.6,98 | 23 | | | |
21 | Sep/2 | 10 | 13.75 | 13.21 | 12.66(0.08) | 12.58(0.72) | 12.81(1.1) | 13.17 | -0.9 | | -11 | 41(2) | -15 | [2] | [34] | [32] | 93 | 603 | RG | 1.3 | SmallShort | | (2) | 27 | 30 | 37 | 20 | 1.9,95 | 23 | 22 | Sep/2 | 9 | 13.75 | 13.21 | 12.65(-0.08) | 12.49(0.48) | 12.67(1.04) | 13.01 | -1.1 | | -11 | 39(-2.9) | -35 | [-2] | [29] | [32] | 62 | 631 | UR | 1.3 | SmallShort? | | (0) | 26 | 36 | 31 | 20 | 1.4,77 | 23 | 23 | Sep/1 | 15 | 13.85 | 13.35 | 12.66(-0.31) | 12.43(0.08) | 12.54(0.8) | 12.82 | -1.7 | | -9 | 42(-14.7) | -45 | [-8] | [17] | [38] | 23 | 655 | UR | 1 | SmallShort? | | (-4) | 20 | 52 | 25 | 20 | 0.6,58 | 29 | 24 | Sep/1 | 14 | 13.85 | 13.35 | 12.7(-0.31) | 12.42(-0.08) | 12.44(0.48) | 12.55 | -2.2 | | -9 | 57(-6.2) | -50 | [-8] | [7] | [11] | -19 | 326 | UR | 0.3 | SmallShort | | (-9) | 12 | 4 | 15 | 20 | -0.4,41 | 29 | 25 | Sep/1 | 13 | 13.85 | 13.35 | 12.74(-0.47) | 12.43(-0.16) | 12.38(0.24) | 12.53 | -2.2 | | -9 | 63(-7.2) | -50 | [-12] | [-1] | [15] | -31 | 389 | DP | 0.4 | OpenShort | | (-9) | 6 | 17 | 16 | 20 | -0.6,34 | 29 | | | |
26 | Sep/1 | 12 | 13.85 | 13.35 | 12.8(-0.47) | 12.45(-0.4) | 12.35(0.24) | 12.44 | -2.4 | | -9 | 70(-6) | -50 | [-12] | [-4] | [12] | -51 | 269 | DP | 0.2 | OpenShort | | (-13) | 6 | 4 | 13 | 20 | -0.9,22 | 29 | 27 | Sep/1 | 11 | 13.85 | 13.35 | 12.86(-0.39) | 12.5(-0.4) | 12.35(0) | 12.42 | -2.4 | | -9 | 76(-1) | -50 | [-10] | [-9] | [10] | -63 | 65 | DP | 0.2 | OpenShort | | (-13) | 0 | 28 | 7 | 0 | -1,12 | 29 | 28 | Sep/1 | 10 | 13.85 | 13.35 | 12.91(-0.46) | 12.55(-0.48) | 12.32(-0.65) | 12.28 | -2.6 | | -9 | 77(2.7) | -50 | [-12] | [-27] | [2] | -78 | -180 | DP | -0.1 | OpenShort | | (-11) | -16 | 16 | 7 | -20 | -1.4,7 | 29 | 29 | Sep/1 | 9 | 13.85 | 13.35 | 12.97(-0.46) | 12.61(-0.55) | 12.4(-0.72) | 12.2 | -2.8 | | -9 | 74(4.4) | -50 | [-12] | [-30] | [-21] | -89 | -297 | DT | -0.4 | OpenShort? | | (-11) | -18 | -41 | 3 | -20 | -1.7,4 | 29 | 30 | Aug/31 | 15 | 13.9 | 13.48 | 13.03(-0.31) | 12.68(-0.39) | 12.49(-0.48) | 12.41 | -2.4 | | -8 | 70(6.8) | -50 | [-8] | [-22] | [6] | -84 | -282 | DP | -0.2 | OpenShort? | | (-9) | -12 | 28 | 1 | -20 | -1.5,4 | 27 | | | |
31 | Aug/31 | 14 | 13.9 | 13.48 | 13.07(-0.38) | 12.73(-0.55) | 12.55(-1.03) | 12.27 | -2.6 | | -8 | 63(7.1) | -50 | [-10] | [-38] | [-25] | -100 | -482 | DT | -0.7 | HoldShort | | (-9) | -26 | -35 | -3 | -20 | -2,0 | 27 | 32 | Aug/31 | 13 | 13.9 | 13.48 | 13.12(-0.23) | 12.8(-0.62) | 12.68(-0.7) | 12.45 | -2.3 | | -8 | 56(5.5) | -50 | [-6] | [-30] | [-19] | -98 | -452 | DT | -0.7 | OpenShort | | (-7) | -18 | -40 | -2 | -20 | -1.9,0 | 27 | 33 | Aug/31 | 12 | 13.9 | 13.48 | 13.15(-0.23) | 12.88(-0.69) | 12.77(-0.39) | 12.66 | -2 | | -8 | 51(2.9) | -50 | [-6] | [-23] | [0] | -88 | -230 | DT | -0.3 | OpenShort | | (-6) | -10 | -2 | -3 | 16 | -1.5,0 | 27 | 34 | Aug/31 | 11 | 13.9 | 13.48 | 13.18(-0.23) | 12.97(-0.61) | 12.82(-0.31) | 12.67 | -2 | | -8 | 48(3.7) | -50 | [-6] | [-20] | [-4] | -91 | -229 | DT | -0.5 | OpenShort | | (-6) | -8 | -6 | -2 | -16 | -1.7,2 | 27 | 35 | Aug/31 | 10 | 13.9 | 13.48 | 13.21(-0.23) | 13.05(-0.76) | 12.86(-0.46) | 12.7 | -1.9 | | -8 | 44(4.9) | -50 | [-6] | [-25] | [-17] | -92 | -270 | DT | -0.6 | OpenShort | | (-6) | -12 | -43 | -1 | -20 | -1.8,3 | 27 | | | |
36 | Aug/31 | 9 | 13.9 | 13.48 | 13.24(-0.15) | 13.15(-0.53) | 12.92(-0.08) | 12.93 | -1.5 | | -8 | 39(1.1) | -50 | [-4] | [-12] | [5] | -79 | -94 | DP | 0 | OpenShort? | | (-4) | -2 | 6 | 7 | 20 | -1.3,4 | 27 | 37 | Aug/30 | 15 | 13.93 | 13.67 | 13.26(-0.08) | 13.22(-0.45) | 12.93(-0.46) | 12.9 | -1.6 | | -4 | 38(2.8) | -35 | [-2] | [-20] | [-7] | -86 | -307 | DT | -0.1 | OpenShort? | | (-2) | -12 | -2 | 4 | -20 | -1.5,2 | 27 | 38 | Aug/30 | 14 | 13.93 | 13.67 | 13.27(-0.23) | 13.28(-0.38) | 12.99(-0.99) | 12.91 | -1.6 | | -4 | 35(1.5) | -50 | [-6] | [-33] | [-10] | -89 | -291 | DT | -0.4 | OpenShort | | (-4) | -25 | 6 | -7 | -20 | -1.6,1 | 27 | 39 | Aug/30 | 13 | 13.93 | 13.67 | 13.3(-0.3) | 13.33(-0.3) | 13.12(-0.91) | 12.88 | -1.6 | | -4 | 34(1.8) | -50 | [-8] | [-31] | [-20] | -100 | -246 | DT | -1.1 | HoldShort | | (-7) | -23 | -8 | -24 | -20 | -2,0 | 27 | 40 | Aug/30 | 12 | 13.93 | 13.67 | 13.34(-0.3) | 13.37(-0.37) | 13.24(-1.12) | 12.92 | -1.6 | | -4 | 32(2) | -50 | [-8] | [-37] | [-27] | -99 | -290 | DT | -1.6 | OpenShort | | (-5) | -28 | -20 | -45 | -20 | -2.1,4 | 27 | | | |
41 | Aug/30 | 11 | 13.93 | 13.67 | 13.38(-0.3) | 13.42(-0.07) | 13.39(-1.03) | 13.03 | -1.4 | | -4 | 30(0.8) | -50 | [-8] | [-31] | [-32] | -67 | -215 | DT | -1.9 | OpenShort | | (-7) | -26 | -37 | -33 | -20 | -1.8,28 | 27 | 42 | Aug/30 | 10 | 13.93 | 13.67 | 13.42(-0.15) | 13.43(0.07) | 13.53(-0.29) | 13.23 | -1.1 | | -4 | 29(-0.8) | -50 | [-4] | [-9] | [-34] | -28 | -57 | DT | -1.6 | OpenShort | | (-5) | -7 | -59 | -26 | -20 | -1,47 | 27 | 43 | Aug/30 | 9 | 13.93 | 13.67 | 13.44(-0.07) | 13.42(0.22) | 13.57(0.3) | 13.56 | -0.6 | | -4 | 30(-1.2) | -25 | [-2] | [8] | [7] | 36 | 243 | UR | -0.1 | SmallShort? | | (0) | 8 | 16 | -3 | 20 | 0.6,71 | 27 | 44 | Aug/29 | 15 | 13.91 | 13.83 | 13.45(-0.07) | 13.39(0.07) | 13.53(0.15) | 13.47 | -0.6 | | -1 | 31(0.7) | -20 | [-2] | [3] | [-6] | 33 | 126 | RG | -0.3 | Wait? | | (-2) | 4 | -28 | 14 | 15 | 0.1,80 | 39 | 45 | Aug/29 | 14 | 13.91 | 13.83 | 13.45(0) | 13.38(0.38) | 13.51(0.52) | 13.63 | -0.4 | | -1 | 30(0.2) | 10 | [0] | [17] | [5] | 50 | 266 | UR | 0.6 | SmallShort | | (-2) | 13 | -16 | 27 | 20 | 0.8,80 | 39 | | | |
46 | Aug/29 | 13 | 13.91 | 13.83 | 13.45(0) | 13.33(0.38) | 13.44(0.83) | 13.72 | -0.3 | | -1 | 30(0.3) | 35 | [0] | [25] | [30] | 44 | 409 | UR | 1.3 | SmallShort | | (0) | 21 | 47 | 30 | 20 | 1.2,64 | 39 | 47 | Aug/29 | 12 | 13.91 | 13.83 | 13.46(-0.07) | 13.28(0.08) | 13.33(0.38) | 13.46 | -0.6 | | -1 | 30(-0.6) | 20 | [-2] | [9] | [14] | -8 | 173 | UR | 0.6 | SmallShort | | (-2) | 10 | 18 | 17 | 20 | 0,42 | 39 | 48 | Aug/29 | 11 | 13.91 | 13.83 | 13.47(-0.07) | 13.27(-0.08) | 13.28(0.15) | 13.36 | -0.8 | | -1 | 30(-0.1) | -5 | [-2] | [1] | [4] | -31 | 36 | UR | 0.4 | SmallShort | | (-4) | 4 | 0 | -10 | 20 | -0.5,32 | 39 | 49 | Aug/29 | 10 | 13.91 | 13.83 | 13.48(-0.07) | 13.28(-0.23) | 13.26(0.15) | 13.36 | -0.8 | | -1 | 31(0.1) | 5 | [-2] | [-1] | [4] | -45 | 26 | RG | 0.5 | Wait | | (-2) | 4 | 6 | -15 | 20 | -0.6,20 | 39 | 50 | Aug/29 | 9 | 13.91 | 13.83 | 13.49(-0.07) | 13.31(-0.3) | 13.24(0.23) | 13.33 | -0.8 | | -1 | 30(0.2) | 25 | [-2] | [0] | [16] | -58 | 16 | UR | 0.4 | SmallShort? | | (-2) | 6 | 31 | -19 | 20 | -0.7,10 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|